Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
73.1000 USDT |
22,929.6860 DASH |
72.9000 USDT |
71.6000 USDT |
76.7000 USDT |
73.3000 USDT |
| 2019-10-26 |
70.9000 USDT |
32,985.6419 DASH |
69.1000 USDT |
67.7000 USDT |
73.1000 USDT |
72.7000 USDT |
| 2019-10-25 |
68.2000 USDT |
29,564.5936 DASH |
67.4000 USDT |
67.4000 USDT |
74.4000 USDT |
69.0000 USDT |
| 2019-10-24 |
65.0000 USDT |
4,979.9429 DASH |
62.7000 USDT |
62.3000 USDT |
68.9000 USDT |
67.3000 USDT |
| 2019-10-23 |
62.5500 USDT |
5,697.2507 DASH |
62.4000 USDT |
61.2000 USDT |
63.0000 USDT |
62.7000 USDT |
| 2019-10-22 |
65.2000 USDT |
13,574.6733 DASH |
68.0000 USDT |
62.2000 USDT |
68.1000 USDT |
62.4000 USDT |
| 2019-10-21 |
68.0500 USDT |
8,719.8571 DASH |
68.0000 USDT |
67.3000 USDT |
69.4000 USDT |
68.1000 USDT |
| 2019-10-20 |
68.3500 USDT |
8,939.0078 DASH |
68.6000 USDT |
67.9000 USDT |
69.8000 USDT |
68.1000 USDT |
| 2019-10-19 |
68.0500 USDT |
5,594.7017 DASH |
67.5000 USDT |
67.0000 USDT |
68.6000 USDT |
68.6000 USDT |
| 2019-10-18 |
67.5000 USDT |
4,323.7966 DASH |
67.5000 USDT |
67.3000 USDT |
68.7000 USDT |
67.5000 USDT |
| 2019-10-17 |
68.6000 USDT |
4,854.6484 DASH |
69.7000 USDT |
66.7000 USDT |
70.2000 USDT |
67.5000 USDT |
| 2019-10-16 |
68.8000 USDT |
6,419.4284 DASH |
67.9000 USDT |
66.9000 USDT |
69.7000 USDT |
69.7000 USDT |
| 2019-10-15 |
70.1000 USDT |
11,958.5260 DASH |
72.3000 USDT |
67.8000 USDT |
72.3000 USDT |
67.9000 USDT |
| 2019-10-14 |
71.3500 USDT |
14,958.1023 DASH |
70.4000 USDT |
70.1000 USDT |
73.8000 USDT |
72.3000 USDT |
| 2019-10-13 |
70.8500 USDT |
3,890.3655 DASH |
71.3000 USDT |
70.3000 USDT |
71.9000 USDT |
70.4000 USDT |
| 2019-10-12 |
71.6500 USDT |
3,098.2980 DASH |
72.0000 USDT |
70.5000 USDT |
72.3000 USDT |
71.3000 USDT |
| 2019-10-11 |
71.6500 USDT |
12,531.7493 DASH |
71.3000 USDT |
69.4000 USDT |
73.8000 USDT |
72.0000 USDT |
| 2019-10-10 |
71.5000 USDT |
9,695.7624 DASH |
71.6000 USDT |
69.8000 USDT |
73.6000 USDT |
71.4000 USDT |
| 2019-10-09 |
72.4500 USDT |
10,492.5728 DASH |
73.3000 USDT |
70.4000 USDT |
74.7000 USDT |
71.6000 USDT |
| 2019-10-08 |
72.6000 USDT |
9,438.8372 DASH |
71.9000 USDT |
70.0000 USDT |
74.4000 USDT |
73.3000 USDT |
| 2019-10-07 |
71.4500 USDT |
25,389.5035 DASH |
71.0000 USDT |
70.5000 USDT |
74.2000 USDT |
71.9000 USDT |
| 2019-10-06 |
70.4000 USDT |
9,899.7906 DASH |
69.8000 USDT |
67.9000 USDT |
71.5000 USDT |
71.0000 USDT |
| 2019-10-05 |
69.3500 USDT |
7,075.4907 DASH |
69.1000 USDT |
68.6000 USDT |
70.8000 USDT |
69.6000 USDT |
| 2019-10-04 |
69.4500 USDT |
5,234.0057 DASH |
69.8000 USDT |
68.6000 USDT |
70.0000 USDT |
69.1000 USDT |
| 2019-10-03 |
69.0000 USDT |
26,755.2144 DASH |
68.2000 USDT |
67.5000 USDT |
69.9000 USDT |
69.8000 USDT |
| 2019-10-02 |
68.9500 USDT |
6,128.4937 DASH |
69.7000 USDT |
67.9000 USDT |
70.7000 USDT |
68.2000 USDT |
| 2019-10-01 |
70.2500 USDT |
5,921.6935 DASH |
70.8000 USDT |
69.0000 USDT |
70.9000 USDT |
69.7000 USDT |
| 2019-09-30 |
71.1500 USDT |
7,851.6824 DASH |
71.5000 USDT |
69.4000 USDT |
72.5000 USDT |
70.8000 USDT |
| 2019-09-29 |
69.8000 USDT |
9,246.8503 DASH |
68.1000 USDT |
66.7000 USDT |
71.6000 USDT |
71.5000 USDT |
| 2019-09-28 |
69.1500 USDT |
10,330.9571 DASH |
70.2000 USDT |
67.6000 USDT |
72.3000 USDT |
68.1000 USDT |
| 2019-09-27 |
69.2500 USDT |
9,002.7307 DASH |
68.3000 USDT |
67.8000 USDT |
72.2000 USDT |
70.2000 USDT |
| 2019-09-26 |
67.5000 USDT |
13,782.4638 DASH |
66.9000 USDT |
65.8000 USDT |
69.3000 USDT |
68.1000 USDT |
| 2019-09-25 |
68.4000 USDT |
21,873.3224 DASH |
69.9000 USDT |
66.7000 USDT |
74.0000 USDT |
66.9000 USDT |
| 2019-09-24 |
77.0000 USDT |
38,291.3968 DASH |
84.2000 USDT |
65.6000 USDT |
85.6000 USDT |
69.8000 USDT |
| 2019-09-23 |
87.2000 USDT |
10,480.3566 DASH |
90.2000 USDT |
83.2000 USDT |
90.3000 USDT |
84.2000 USDT |
| 2019-09-22 |
90.9500 USDT |
19,134.5531 DASH |
91.7000 USDT |
88.0000 USDT |
92.2000 USDT |
90.2000 USDT |
| 2019-09-21 |
93.1500 USDT |
11,475.4436 DASH |
94.6000 USDT |
90.8000 USDT |
94.8000 USDT |
91.7000 USDT |
| 2019-09-20 |
95.6500 USDT |
11,076.1810 DASH |
96.7000 USDT |
93.8000 USDT |
97.1000 USDT |
94.6000 USDT |
| 2019-09-19 |
97.9500 USDT |
39,247.1913 DASH |
99.1000 USDT |
94.8000 USDT |
104.2000 USDT |
96.8000 USDT |
| 2019-09-18 |
97.7000 USDT |
23,013.9880 DASH |
96.5000 USDT |
90.6000 USDT |
99.0000 USDT |
98.9000 USDT |
| 2019-09-17 |
94.5000 USDT |
47,682.8639 DASH |
92.5000 USDT |
92.5000 USDT |
100.3000 USDT |
96.5000 USDT |
| 2019-09-16 |
90.5000 USDT |
20,769.4109 DASH |
88.5000 USDT |
88.1000 USDT |
94.0000 USDT |
92.5000 USDT |
| 2019-09-15 |
89.1500 USDT |
8,117.5973 DASH |
89.7000 USDT |
87.9000 USDT |
91.0000 USDT |
88.6000 USDT |
| 2019-09-14 |
90.7000 USDT |
8,946.6324 DASH |
91.7000 USDT |
88.5000 USDT |
92.1000 USDT |
89.7000 USDT |
| 2019-09-13 |
91.8000 USDT |
29,116.1410 DASH |
91.9000 USDT |
90.0000 USDT |
95.0000 USDT |
91.7000 USDT |
| 2019-09-12 |
88.3000 USDT |
37,753.5456 DASH |
84.8000 USDT |
84.0000 USDT |
100.3000 USDT |
91.8000 USDT |
| 2019-09-11 |
83.8500 USDT |
6,940.4871 DASH |
82.9000 USDT |
81.5000 USDT |
84.9000 USDT |
84.8000 USDT |
| 2019-09-10 |
83.7500 USDT |
4,853.6083 DASH |
84.4000 USDT |
82.4000 USDT |
84.9000 USDT |
83.1000 USDT |
| 2019-09-09 |
85.4500 USDT |
4,201.4802 DASH |
86.5000 USDT |
84.4000 USDT |
86.9000 USDT |
84.4000 USDT |
| 2019-09-08 |
86.6500 USDT |
9,931.7414 DASH |
86.8000 USDT |
86.3000 USDT |
89.0000 USDT |
86.5000 USDT |