Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
167.5500 USDT |
27,520.0579 DASH |
174.2000 USDT |
154.7000 USDT |
175.8000 USDT |
160.9000 USDT |
| 2019-05-29 |
172.6000 USDT |
25,516.4402 DASH |
171.2000 USDT |
165.6000 USDT |
175.3000 USDT |
174.0000 USDT |
| 2019-05-28 |
170.8000 USDT |
20,964.6439 DASH |
170.4000 USDT |
160.9000 USDT |
173.4000 USDT |
171.2000 USDT |
| 2019-05-27 |
167.6500 USDT |
23,074.8335 DASH |
165.2000 USDT |
162.3000 USDT |
170.2000 USDT |
170.1000 USDT |
| 2019-05-26 |
159.0500 USDT |
22,491.7840 DASH |
152.9000 USDT |
152.2000 USDT |
166.2000 USDT |
165.2000 USDT |
| 2019-05-25 |
153.7500 USDT |
12,399.3693 DASH |
154.6000 USDT |
151.6000 USDT |
156.0000 USDT |
152.9000 USDT |
| 2019-05-24 |
156.8000 USDT |
14,432.4877 DASH |
159.1000 USDT |
153.0000 USDT |
160.4000 USDT |
154.5000 USDT |
| 2019-05-23 |
155.6500 USDT |
19,000.3311 DASH |
152.2000 USDT |
150.1000 USDT |
162.1000 USDT |
159.1000 USDT |
| 2019-05-22 |
157.2000 USDT |
21,074.4340 DASH |
162.2000 USDT |
145.7000 USDT |
162.3000 USDT |
152.2000 USDT |
| 2019-05-21 |
164.3500 USDT |
19,728.1109 DASH |
166.6000 USDT |
160.0000 USDT |
168.6000 USDT |
162.1000 USDT |
| 2019-05-20 |
165.5500 USDT |
26,088.1957 DASH |
164.5000 USDT |
159.3000 USDT |
171.1000 USDT |
166.6000 USDT |
| 2019-05-19 |
159.4500 USDT |
39,001.8502 DASH |
154.4000 USDT |
152.4000 USDT |
177.0000 USDT |
164.5000 USDT |
| 2019-05-18 |
146.8500 USDT |
25,248.8474 DASH |
139.2000 USDT |
136.9000 USDT |
154.9000 USDT |
154.5000 USDT |
| 2019-05-17 |
136.0000 USDT |
21,051.8683 DASH |
133.0000 USDT |
130.0000 USDT |
140.6000 USDT |
139.0000 USDT |
| 2019-05-16 |
144.3500 USDT |
27,569.0038 DASH |
155.6000 USDT |
128.2000 USDT |
156.0000 USDT |
133.1000 USDT |
| 2019-05-15 |
151.4500 USDT |
35,207.7403 DASH |
147.4000 USDT |
144.5000 USDT |
164.0000 USDT |
155.5000 USDT |
| 2019-05-14 |
143.7500 USDT |
26,905.5029 DASH |
140.1000 USDT |
135.2000 USDT |
154.5000 USDT |
147.4000 USDT |
| 2019-05-13 |
136.4500 USDT |
30,489.0834 DASH |
132.9000 USDT |
119.8000 USDT |
152.2000 USDT |
140.0000 USDT |
| 2019-05-12 |
125.6500 USDT |
31,058.2307 DASH |
118.5000 USDT |
118.5000 USDT |
136.4000 USDT |
132.8000 USDT |
| 2019-05-11 |
119.7000 USDT |
25,660.7017 DASH |
120.9000 USDT |
117.8000 USDT |
128.0000 USDT |
118.5000 USDT |
| 2019-05-10 |
117.2000 USDT |
21,640.9616 DASH |
113.5000 USDT |
111.1000 USDT |
121.6000 USDT |
120.9000 USDT |
| 2019-05-09 |
112.3000 USDT |
15,326.3193 DASH |
111.1000 USDT |
110.2000 USDT |
115.8000 USDT |
113.5000 USDT |
| 2019-05-08 |
114.4000 USDT |
12,313.4923 DASH |
117.6000 USDT |
110.9000 USDT |
118.9000 USDT |
111.2000 USDT |
| 2019-05-07 |
119.5000 USDT |
12,329.1213 DASH |
121.5000 USDT |
115.3000 USDT |
121.9000 USDT |
117.5000 USDT |
| 2019-05-06 |
120.3500 USDT |
12,420.0638 DASH |
119.3000 USDT |
119.0000 USDT |
123.3000 USDT |
121.4000 USDT |
| 2019-05-05 |
119.9000 USDT |
11,517.0629 DASH |
120.5000 USDT |
116.3000 USDT |
120.5000 USDT |
119.3000 USDT |
| 2019-05-04 |
118.9500 USDT |
12,730.1663 DASH |
117.4000 USDT |
117.3000 USDT |
121.3000 USDT |
120.5000 USDT |
| 2019-05-03 |
119.1000 USDT |
13,283.8065 DASH |
120.9000 USDT |
116.6000 USDT |
123.9000 USDT |
117.3000 USDT |
| 2019-05-02 |
119.7500 USDT |
11,910.3115 DASH |
118.6000 USDT |
115.8000 USDT |
121.5000 USDT |
120.9000 USDT |
| 2019-05-01 |
117.7000 USDT |
11,392.7229 DASH |
116.8000 USDT |
114.9000 USDT |
119.3000 USDT |
118.6000 USDT |
| 2019-04-30 |
113.6000 USDT |
11,626.1571 DASH |
110.5000 USDT |
109.6000 USDT |
116.9000 USDT |
116.7000 USDT |
| 2019-04-29 |
109.1000 USDT |
10,953.8986 DASH |
107.8000 USDT |
106.6000 USDT |
111.1000 USDT |
110.4000 USDT |
| 2019-04-28 |
109.5500 USDT |
11,730.6225 DASH |
111.2000 USDT |
107.1000 USDT |
111.5000 USDT |
107.9000 USDT |
| 2019-04-27 |
110.4000 USDT |
10,419.6978 DASH |
109.6000 USDT |
109.5000 USDT |
111.5000 USDT |
111.2000 USDT |
| 2019-04-26 |
108.8500 USDT |
10,403.6087 DASH |
108.2000 USDT |
106.6000 USDT |
111.2000 USDT |
109.5000 USDT |
| 2019-04-25 |
112.7500 USDT |
15,141.4677 DASH |
117.3000 USDT |
107.1000 USDT |
118.1000 USDT |
108.2000 USDT |
| 2019-04-24 |
116.0500 USDT |
15,220.6090 DASH |
114.9000 USDT |
111.0000 USDT |
118.0000 USDT |
117.2000 USDT |
| 2019-04-23 |
118.7000 USDT |
17,463.8844 DASH |
122.4000 USDT |
113.0000 USDT |
123.1000 USDT |
115.0000 USDT |
| 2019-04-22 |
121.4500 USDT |
12,809.3880 DASH |
120.5000 USDT |
120.0000 USDT |
125.2000 USDT |
122.4000 USDT |
| 2019-04-21 |
119.9500 USDT |
11,413.0679 DASH |
119.4000 USDT |
118.1000 USDT |
122.5000 USDT |
120.5000 USDT |
| 2019-04-20 |
121.0000 USDT |
12,301.3985 DASH |
122.6000 USDT |
117.3000 USDT |
124.5000 USDT |
119.4000 USDT |
| 2019-04-19 |
122.7500 USDT |
11,518.6534 DASH |
122.9000 USDT |
121.3000 USDT |
124.1000 USDT |
122.6000 USDT |
| 2019-04-18 |
121.7000 USDT |
18,192.9679 DASH |
120.6000 USDT |
120.3000 USDT |
125.6000 USDT |
122.8000 USDT |
| 2019-04-17 |
119.8500 USDT |
11,238.4643 DASH |
119.0000 USDT |
118.7000 USDT |
122.7000 USDT |
120.7000 USDT |
| 2019-04-16 |
118.2000 USDT |
12,704.9189 DASH |
117.4000 USDT |
116.3000 USDT |
122.1000 USDT |
119.0000 USDT |
| 2019-04-15 |
119.2500 USDT |
15,039.5355 DASH |
121.1000 USDT |
115.1000 USDT |
121.2000 USDT |
117.4000 USDT |
| 2019-04-14 |
121.0500 USDT |
14,153.2792 DASH |
120.9000 USDT |
120.1000 USDT |
124.0000 USDT |
121.2000 USDT |
| 2019-04-13 |
119.8000 USDT |
10,235.9559 DASH |
118.6000 USDT |
117.8000 USDT |
121.9000 USDT |
121.0000 USDT |
| 2019-04-12 |
119.1000 USDT |
12,391.3561 DASH |
119.6000 USDT |
117.2000 USDT |
120.9000 USDT |
118.6000 USDT |
| 2019-04-11 |
119.6500 USDT |
13,114.0879 DASH |
119.6000 USDT |
115.1000 USDT |
123.7000 USDT |
119.7000 USDT |