Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-22 |
203.1717 USDT |
15,907.4219 DASH |
201.3434 USDT |
200.3214 USDT |
212.4759 USDT |
205.0000 USDT |
| 2018-09-21 |
201.7786 USDT |
19,703.0307 DASH |
202.5371 USDT |
198.6433 USDT |
214.4489 USDT |
201.0201 USDT |
| 2018-09-20 |
196.3703 USDT |
18,777.6268 DASH |
190.1111 USDT |
187.5474 USDT |
211.9476 USDT |
202.6295 USDT |
| 2018-09-19 |
189.5103 USDT |
14,040.2717 DASH |
188.9094 USDT |
184.4697 USDT |
195.6000 USDT |
190.1111 USDT |
| 2018-09-18 |
188.6162 USDT |
14,705.1708 DASH |
188.1780 USDT |
184.0835 USDT |
196.0165 USDT |
189.0543 USDT |
| 2018-09-17 |
187.8876 USDT |
16,881.8765 DASH |
187.8729 USDT |
176.0381 USDT |
191.8570 USDT |
187.9022 USDT |
| 2018-09-16 |
187.2362 USDT |
16,766.7079 DASH |
186.3192 USDT |
185.0459 USDT |
199.5499 USDT |
188.1531 USDT |
| 2018-09-15 |
188.6044 USDT |
14,017.3503 DASH |
190.6048 USDT |
184.2809 USDT |
195.0000 USDT |
186.6039 USDT |
| 2018-09-14 |
190.5522 USDT |
15,274.6795 DASH |
190.6464 USDT |
186.5000 USDT |
196.4255 USDT |
190.4579 USDT |
| 2018-09-13 |
193.8842 USDT |
16,680.4929 DASH |
197.0356 USDT |
185.2788 USDT |
200.0000 USDT |
190.7327 USDT |
| 2018-09-12 |
185.0331 USDT |
24,564.7067 DASH |
173.2313 USDT |
172.9054 USDT |
202.4239 USDT |
196.8349 USDT |
| 2018-09-11 |
181.1574 USDT |
20,525.2113 DASH |
188.5680 USDT |
171.4390 USDT |
194.6778 USDT |
173.7468 USDT |
| 2018-09-10 |
195.5024 USDT |
18,965.5111 DASH |
202.4366 USDT |
184.6126 USDT |
205.6644 USDT |
188.5681 USDT |
| 2018-09-09 |
198.3959 USDT |
21,078.9470 DASH |
194.4469 USDT |
189.2209 USDT |
207.3235 USDT |
202.3449 USDT |
| 2018-09-08 |
195.0083 USDT |
20,979.4507 DASH |
195.7638 USDT |
175.9299 USDT |
201.3800 USDT |
194.2528 USDT |
| 2018-09-07 |
188.0629 USDT |
16,850.6031 DASH |
180.4043 USDT |
179.4903 USDT |
196.2975 USDT |
195.7214 USDT |
| 2018-09-06 |
175.7699 USDT |
17,620.0731 DASH |
171.1725 USDT |
170.4381 USDT |
186.2265 USDT |
180.3673 USDT |
| 2018-09-05 |
182.4696 USDT |
19,616.2863 DASH |
193.6630 USDT |
159.9655 USDT |
194.2446 USDT |
171.2762 USDT |
| 2018-09-04 |
206.6809 USDT |
15,560.2604 DASH |
219.5042 USDT |
192.8800 USDT |
222.2472 USDT |
193.8576 USDT |
| 2018-09-03 |
215.1237 USDT |
13,749.9605 DASH |
210.4947 USDT |
207.4383 USDT |
223.0000 USDT |
219.7526 USDT |
| 2018-09-02 |
209.3137 USDT |
13,703.6461 DASH |
208.0075 USDT |
204.5000 USDT |
216.7764 USDT |
210.6198 USDT |
| 2018-09-01 |
211.2688 USDT |
15,251.6551 DASH |
214.4000 USDT |
205.6207 USDT |
223.4532 USDT |
208.1376 USDT |
| 2018-08-31 |
200.0486 USDT |
20,490.3408 DASH |
185.6972 USDT |
185.3413 USDT |
223.6768 USDT |
214.4000 USDT |
| 2018-08-30 |
184.7587 USDT |
15,010.5497 DASH |
183.7986 USDT |
173.9424 USDT |
193.8930 USDT |
185.7188 USDT |
| 2018-08-29 |
186.4886 USDT |
15,162.7545 DASH |
189.3987 USDT |
176.0651 USDT |
192.8192 USDT |
183.5785 USDT |
| 2018-08-28 |
186.2884 USDT |
24,224.4336 DASH |
182.5987 USDT |
180.4772 USDT |
202.6127 USDT |
189.9781 USDT |
| 2018-08-27 |
165.5680 USDT |
120,419.7141 DASH |
148.8973 USDT |
148.5112 USDT |
192.6084 USDT |
182.2387 USDT |
| 2018-08-26 |
145.5929 USDT |
44,761.5426 DASH |
142.2885 USDT |
140.1239 USDT |
148.9245 USDT |
148.8973 USDT |
| 2018-08-25 |
143.4140 USDT |
12,361.7360 DASH |
144.4393 USDT |
138.1610 USDT |
145.6120 USDT |
142.3887 USDT |
| 2018-08-24 |
141.2953 USDT |
12,957.6468 DASH |
138.2972 USDT |
138.0941 USDT |
146.4989 USDT |
144.2934 USDT |
| 2018-08-23 |
138.6193 USDT |
15,260.2672 DASH |
139.0248 USDT |
137.3448 USDT |
141.7491 USDT |
138.2137 USDT |
| 2018-08-22 |
140.5720 USDT |
13,096.3826 DASH |
142.0065 USDT |
134.9938 USDT |
142.0065 USDT |
139.1374 USDT |
| 2018-08-21 |
140.3256 USDT |
15,807.8077 DASH |
139.1737 USDT |
137.9172 USDT |
153.7748 USDT |
141.4775 USDT |
| 2018-08-20 |
143.6919 USDT |
13,456.3905 DASH |
148.5332 USDT |
138.5000 USDT |
151.4858 USDT |
138.8505 USDT |
| 2018-08-19 |
153.9844 USDT |
34,504.0583 DASH |
159.4266 USDT |
146.0000 USDT |
159.6628 USDT |
148.5422 USDT |
| 2018-08-18 |
156.3081 USDT |
715,396.2532 DASH |
153.2098 USDT |
145.8363 USDT |
160.8944 USDT |
159.4064 USDT |
| 2018-08-17 |
156.1869 USDT |
28,217.7747 DASH |
159.1640 USDT |
152.6627 USDT |
170.4150 USDT |
153.2098 USDT |
| 2018-08-16 |
156.3383 USDT |
13,845.3048 DASH |
153.5080 USDT |
148.5721 USDT |
160.3193 USDT |
159.1685 USDT |
| 2018-08-15 |
154.6628 USDT |
15,890.7573 DASH |
155.4655 USDT |
151.5907 USDT |
163.3230 USDT |
153.8600 USDT |
| 2018-08-14 |
145.4631 USDT |
15,684.3662 DASH |
135.2873 USDT |
132.8898 USDT |
155.6424 USDT |
155.6389 USDT |
| 2018-08-13 |
145.6180 USDT |
21,651.2022 DASH |
155.9864 USDT |
132.4327 USDT |
156.5806 USDT |
135.2496 USDT |
| 2018-08-12 |
161.1952 USDT |
19,022.9311 DASH |
166.9386 USDT |
154.7860 USDT |
170.9511 USDT |
155.4518 USDT |
| 2018-08-11 |
165.2142 USDT |
13,204.5720 DASH |
163.3861 USDT |
161.4470 USDT |
171.8169 USDT |
167.0423 USDT |
| 2018-08-10 |
174.5325 USDT |
13,752.2211 DASH |
185.5764 USDT |
162.4184 USDT |
185.5764 USDT |
163.4886 USDT |
| 2018-08-09 |
181.2175 USDT |
13,973.7281 DASH |
176.9356 USDT |
176.6414 USDT |
191.4604 USDT |
185.4993 USDT |
| 2018-08-08 |
183.4195 USDT |
13,059.9560 DASH |
189.4515 USDT |
169.8474 USDT |
189.4515 USDT |
177.3874 USDT |
| 2018-08-07 |
196.7342 USDT |
13,672.1413 DASH |
203.5641 USDT |
180.0000 USDT |
206.2422 USDT |
189.9042 USDT |
| 2018-08-06 |
204.2968 USDT |
11,613.0189 DASH |
205.0090 USDT |
198.4196 USDT |
206.8983 USDT |
203.5846 USDT |
| 2018-08-05 |
205.7568 USDT |
12,365.6377 DASH |
206.5000 USDT |
202.0899 USDT |
212.9241 USDT |
205.0135 USDT |
| 2018-08-04 |
204.1817 USDT |
12,235.1718 DASH |
201.8862 USDT |
200.5852 USDT |
208.3678 USDT |
206.4772 USDT |