Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
44.0419 USDT |
33,502.7745 DASH |
43.1700 USDT |
43.1300 USDT |
45.0000 USDT |
44.4700 USDT |
| 2023-05-18 |
43.6057 USDT |
35,796.8783 DASH |
44.3000 USDT |
42.2900 USDT |
44.5400 USDT |
43.1500 USDT |
| 2023-05-17 |
44.3163 USDT |
71,131.1137 DASH |
43.2400 USDT |
43.0000 USDT |
45.4700 USDT |
44.2700 USDT |
| 2023-05-16 |
42.5501 USDT |
59,508.5792 DASH |
41.9900 USDT |
41.4400 USDT |
43.5700 USDT |
43.1500 USDT |
| 2023-05-15 |
41.7468 USDT |
60,246.5069 DASH |
41.2100 USDT |
40.2400 USDT |
42.8500 USDT |
42.0000 USDT |
| 2023-05-14 |
40.9540 USDT |
28,803.2085 DASH |
40.6400 USDT |
40.1300 USDT |
41.9000 USDT |
41.2100 USDT |
| 2023-05-13 |
40.5326 USDT |
35,075.8151 DASH |
40.8800 USDT |
39.9500 USDT |
41.0800 USDT |
40.6200 USDT |
| 2023-05-12 |
39.5860 USDT |
70,265.4397 DASH |
40.8700 USDT |
38.6500 USDT |
40.9400 USDT |
40.8500 USDT |
| 2023-05-11 |
40.9254 USDT |
58,591.8994 DASH |
43.0600 USDT |
39.3500 USDT |
43.0800 USDT |
40.8600 USDT |
| 2023-05-10 |
42.2871 USDT |
90,624.0170 DASH |
42.0400 USDT |
40.5400 USDT |
43.9500 USDT |
43.0500 USDT |
| 2023-05-09 |
41.1980 USDT |
46,247.3408 DASH |
41.7000 USDT |
40.0900 USDT |
42.1400 USDT |
42.0600 USDT |
| 2023-05-08 |
42.8713 USDT |
100,379.4442 DASH |
45.4000 USDT |
40.4300 USDT |
45.8600 USDT |
41.6900 USDT |
| 2023-05-07 |
45.7820 USDT |
18,824.5333 DASH |
45.3900 USDT |
45.2900 USDT |
46.2100 USDT |
45.4400 USDT |
| 2023-05-06 |
46.2742 USDT |
71,206.8295 DASH |
48.6700 USDT |
44.8200 USDT |
48.9800 USDT |
45.4000 USDT |
| 2023-05-05 |
48.6154 USDT |
30,154.6638 DASH |
48.7100 USDT |
47.6600 USDT |
49.4100 USDT |
48.6800 USDT |
| 2023-05-04 |
48.8091 USDT |
16,672.6280 DASH |
49.2600 USDT |
48.2800 USDT |
49.3500 USDT |
48.6800 USDT |
| 2023-05-03 |
47.7221 USDT |
30,561.7408 DASH |
48.5600 USDT |
46.9400 USDT |
49.5200 USDT |
49.2400 USDT |
| 2023-05-02 |
48.2146 USDT |
20,430.8897 DASH |
48.3400 USDT |
47.5700 USDT |
48.9000 USDT |
48.6000 USDT |
| 2023-05-01 |
48.6559 USDT |
41,480.9130 DASH |
49.6200 USDT |
47.7400 USDT |
49.9300 USDT |
48.3200 USDT |
| 2023-04-30 |
50.2467 USDT |
32,410.2354 DASH |
51.0500 USDT |
49.2400 USDT |
51.1000 USDT |
49.6000 USDT |
| 2023-04-29 |
50.7014 USDT |
18,744.7574 DASH |
50.0200 USDT |
49.8200 USDT |
51.4300 USDT |
51.0500 USDT |
| 2023-04-28 |
50.0141 USDT |
25,326.3624 DASH |
50.6600 USDT |
49.2400 USDT |
50.7100 USDT |
50.0200 USDT |
| 2023-04-27 |
50.1442 USDT |
57,303.9713 DASH |
49.7800 USDT |
49.1700 USDT |
51.3800 USDT |
50.6600 USDT |
| 2023-04-26 |
50.6971 USDT |
86,336.5005 DASH |
51.6700 USDT |
47.1000 USDT |
53.5400 USDT |
49.7800 USDT |
| 2023-04-25 |
50.0719 USDT |
49,300.8271 DASH |
50.1300 USDT |
49.1400 USDT |
51.7800 USDT |
51.6700 USDT |
| 2023-04-24 |
50.0097 USDT |
44,331.7963 DASH |
50.1700 USDT |
48.7500 USDT |
51.0600 USDT |
50.0900 USDT |
| 2023-04-23 |
50.1212 USDT |
41,727.2721 DASH |
50.2400 USDT |
48.6400 USDT |
51.0900 USDT |
50.1500 USDT |
| 2023-04-22 |
49.4025 USDT |
29,873.8744 DASH |
48.8500 USDT |
48.5600 USDT |
50.3800 USDT |
50.2200 USDT |
| 2023-04-21 |
49.8011 USDT |
77,702.5842 DASH |
51.7100 USDT |
47.9900 USDT |
52.3200 USDT |
48.8800 USDT |
| 2023-04-20 |
52.3892 USDT |
66,226.4913 DASH |
52.9700 USDT |
50.5100 USDT |
53.5400 USDT |
51.7100 USDT |
| 2023-04-19 |
54.8542 USDT |
135,146.5607 DASH |
59.6400 USDT |
51.5000 USDT |
59.6700 USDT |
53.0100 USDT |
| 2023-04-18 |
59.3532 USDT |
68,036.0308 DASH |
58.5400 USDT |
57.6100 USDT |
60.3000 USDT |
59.6500 USDT |
| 2023-04-17 |
59.0935 USDT |
69,226.7924 DASH |
60.9500 USDT |
57.6200 USDT |
61.0600 USDT |
58.5400 USDT |
| 2023-04-16 |
60.2294 USDT |
92,078.9721 DASH |
59.6800 USDT |
58.2000 USDT |
62.0000 USDT |
60.9300 USDT |
| 2023-04-15 |
59.6977 USDT |
66,604.3992 DASH |
59.9700 USDT |
58.7200 USDT |
60.6000 USDT |
59.6800 USDT |
| 2023-04-14 |
58.3163 USDT |
99,238.9489 DASH |
57.2700 USDT |
56.6900 USDT |
60.1900 USDT |
59.9900 USDT |
| 2023-04-13 |
56.8160 USDT |
44,915.5281 DASH |
55.9000 USDT |
55.3500 USDT |
57.7000 USDT |
57.2500 USDT |
| 2023-04-12 |
55.4875 USDT |
56,903.3896 DASH |
56.9600 USDT |
54.4900 USDT |
57.1600 USDT |
55.8700 USDT |
| 2023-04-11 |
57.5648 USDT |
53,862.6178 DASH |
57.6700 USDT |
56.7900 USDT |
58.4300 USDT |
56.9500 USDT |
| 2023-04-10 |
56.2818 USDT |
36,254.3891 DASH |
55.7100 USDT |
54.9800 USDT |
57.8600 USDT |
57.6700 USDT |
| 2023-04-09 |
55.2742 USDT |
32,327.7657 DASH |
55.6300 USDT |
54.4100 USDT |
56.2100 USDT |
55.7000 USDT |
| 2023-04-08 |
55.8893 USDT |
22,010.5886 DASH |
56.0600 USDT |
55.2200 USDT |
56.5600 USDT |
55.6300 USDT |
| 2023-04-07 |
55.9001 USDT |
24,410.8793 DASH |
56.5900 USDT |
55.4000 USDT |
56.7400 USDT |
56.0600 USDT |
| 2023-04-06 |
56.6315 USDT |
35,483.8038 DASH |
57.8000 USDT |
55.8900 USDT |
57.8700 USDT |
56.6000 USDT |
| 2023-04-05 |
58.1199 USDT |
67,627.2455 DASH |
57.6000 USDT |
56.4600 USDT |
59.0800 USDT |
57.8200 USDT |
| 2023-04-04 |
57.4711 USDT |
44,423.7194 DASH |
57.8200 USDT |
56.5600 USDT |
58.1900 USDT |
57.5600 USDT |
| 2023-04-03 |
57.0611 USDT |
68,639.8004 DASH |
57.1500 USDT |
55.2400 USDT |
58.9700 USDT |
57.8500 USDT |
| 2023-04-02 |
58.0817 USDT |
58,164.8768 DASH |
58.6800 USDT |
56.0300 USDT |
59.4800 USDT |
57.1300 USDT |
| 2023-04-01 |
58.9694 USDT |
53,049.6026 DASH |
58.5500 USDT |
58.0500 USDT |
60.1900 USDT |
58.6900 USDT |
| 2023-03-31 |
56.9066 USDT |
45,323.2564 DASH |
56.5700 USDT |
55.4000 USDT |
58.6600 USDT |
58.5400 USDT |