Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
42.3274 USDT |
33,157.3318 DASH |
41.2000 USDT |
40.9700 USDT |
43.1500 USDT |
42.1500 USDT |
| 2022-12-19 |
42.4324 USDT |
31,126.7835 DASH |
42.4300 USDT |
40.3500 USDT |
43.6800 USDT |
41.2300 USDT |
| 2022-12-18 |
42.8946 USDT |
9,224.7486 DASH |
43.1900 USDT |
42.3600 USDT |
43.2300 USDT |
42.3900 USDT |
| 2022-12-17 |
42.5695 USDT |
69,193.5454 DASH |
43.4400 USDT |
41.3200 USDT |
43.8400 USDT |
43.1900 USDT |
| 2022-12-16 |
45.0929 USDT |
64,436.8843 DASH |
46.6000 USDT |
42.2000 USDT |
47.2100 USDT |
43.4400 USDT |
| 2022-12-15 |
47.7474 USDT |
71,017.3519 DASH |
48.6800 USDT |
46.3000 USDT |
49.0100 USDT |
46.5700 USDT |
| 2022-12-14 |
48.9788 USDT |
60,383.0696 DASH |
48.3200 USDT |
47.9000 USDT |
49.9600 USDT |
48.6800 USDT |
| 2022-12-13 |
48.4237 USDT |
122,577.8509 DASH |
48.9000 USDT |
46.9500 USDT |
51.0000 USDT |
48.3200 USDT |
| 2022-12-12 |
47.3727 USDT |
87,992.1048 DASH |
46.6100 USDT |
44.5000 USDT |
50.0000 USDT |
48.8900 USDT |
| 2022-12-11 |
47.1651 USDT |
35,211.5375 DASH |
46.5900 USDT |
46.4600 USDT |
47.6900 USDT |
46.6500 USDT |
| 2022-12-10 |
47.0116 USDT |
46,597.0550 DASH |
46.6300 USDT |
46.2000 USDT |
48.0600 USDT |
46.5900 USDT |
| 2022-12-09 |
46.4387 USDT |
76,990.3333 DASH |
45.1500 USDT |
44.6000 USDT |
47.4300 USDT |
46.6400 USDT |
| 2022-12-08 |
44.3035 USDT |
46,615.5931 DASH |
44.0300 USDT |
43.3700 USDT |
45.3600 USDT |
45.1600 USDT |
| 2022-12-07 |
45.4741 USDT |
99,216.3099 DASH |
46.2500 USDT |
43.6400 USDT |
47.6800 USDT |
44.0400 USDT |
| 2022-12-06 |
46.7171 USDT |
44,891.7622 DASH |
47.0400 USDT |
45.4400 USDT |
48.0000 USDT |
46.2400 USDT |
| 2022-12-05 |
46.8577 USDT |
85,899.3129 DASH |
44.7300 USDT |
44.6500 USDT |
48.1200 USDT |
47.0500 USDT |
| 2022-12-04 |
44.7440 USDT |
27,024.9560 DASH |
45.0100 USDT |
44.0600 USDT |
45.6500 USDT |
44.7900 USDT |
| 2022-12-03 |
45.3861 USDT |
34,943.9041 DASH |
45.7600 USDT |
44.5800 USDT |
46.5500 USDT |
45.0400 USDT |
| 2022-12-02 |
45.2068 USDT |
50,851.9462 DASH |
45.4800 USDT |
44.0200 USDT |
46.3000 USDT |
45.7400 USDT |
| 2022-12-01 |
44.8321 USDT |
87,721.3068 DASH |
43.2300 USDT |
42.6400 USDT |
46.4100 USDT |
45.4800 USDT |
| 2022-11-30 |
43.4775 USDT |
59,721.8545 DASH |
43.1400 USDT |
41.9100 USDT |
44.8700 USDT |
43.2200 USDT |
| 2022-11-29 |
42.1591 USDT |
74,132.2606 DASH |
39.9500 USDT |
39.5500 USDT |
43.5000 USDT |
43.1300 USDT |
| 2022-11-28 |
39.5679 USDT |
52,225.7757 DASH |
40.6300 USDT |
38.7700 USDT |
40.9200 USDT |
39.9500 USDT |
| 2022-11-27 |
41.4358 USDT |
27,334.8584 DASH |
41.1200 USDT |
40.4300 USDT |
42.1600 USDT |
40.6400 USDT |
| 2022-11-26 |
41.3944 USDT |
45,968.3980 DASH |
40.5100 USDT |
40.3400 USDT |
42.2600 USDT |
41.1100 USDT |
| 2022-11-25 |
41.1174 USDT |
51,513.3197 DASH |
42.0200 USDT |
40.1600 USDT |
42.4500 USDT |
40.5000 USDT |
| 2022-11-24 |
42.4901 USDT |
81,795.9208 DASH |
43.1800 USDT |
41.4000 USDT |
43.4200 USDT |
42.0400 USDT |
| 2022-11-23 |
42.0203 USDT |
186,739.9947 DASH |
37.3300 USDT |
36.8100 USDT |
44.1500 USDT |
43.1800 USDT |
| 2022-11-22 |
35.8673 USDT |
61,925.9708 DASH |
34.4700 USDT |
34.2200 USDT |
37.4900 USDT |
37.3400 USDT |
| 2022-11-21 |
34.3063 USDT |
40,358.0464 DASH |
34.5800 USDT |
33.6000 USDT |
35.0400 USDT |
34.4700 USDT |
| 2022-11-20 |
35.4206 USDT |
37,071.9905 DASH |
35.6000 USDT |
34.4300 USDT |
36.2100 USDT |
34.5800 USDT |
| 2022-11-19 |
34.9955 USDT |
36,685.2016 DASH |
34.5300 USDT |
33.9500 USDT |
35.9500 USDT |
35.6100 USDT |
| 2022-11-18 |
34.1664 USDT |
38,679.7427 DASH |
33.7800 USDT |
33.4100 USDT |
34.7600 USDT |
34.5300 USDT |
| 2022-11-17 |
33.6432 USDT |
17,064.2443 DASH |
33.8400 USDT |
33.0400 USDT |
34.0800 USDT |
33.7800 USDT |
| 2022-11-16 |
33.8380 USDT |
19,866.4220 DASH |
34.3300 USDT |
32.9000 USDT |
34.6000 USDT |
33.8100 USDT |
| 2022-11-15 |
34.5699 USDT |
28,349.4022 DASH |
34.4500 USDT |
33.8100 USDT |
35.2100 USDT |
34.3300 USDT |
| 2022-11-14 |
33.1775 USDT |
49,602.3255 DASH |
33.4100 USDT |
31.5100 USDT |
34.6200 USDT |
34.4600 USDT |
| 2022-11-13 |
33.6726 USDT |
33,696.0146 DASH |
33.8400 USDT |
32.7700 USDT |
34.7400 USDT |
33.4400 USDT |
| 2022-11-12 |
34.2544 USDT |
33,052.0775 DASH |
35.8900 USDT |
33.3200 USDT |
35.9100 USDT |
33.8200 USDT |
| 2022-11-11 |
36.1897 USDT |
40,956.1782 DASH |
36.8800 USDT |
34.3300 USDT |
37.7400 USDT |
35.8900 USDT |
| 2022-11-10 |
34.6196 USDT |
70,092.0712 DASH |
32.2200 USDT |
31.5900 USDT |
37.2700 USDT |
36.9100 USDT |
| 2022-11-09 |
36.1269 USDT |
119,701.8379 DASH |
38.3900 USDT |
30.7000 USDT |
38.5300 USDT |
32.2200 USDT |
| 2022-11-08 |
42.1563 USDT |
178,636.9464 DASH |
45.7400 USDT |
34.3900 USDT |
47.2300 USDT |
38.4000 USDT |
| 2022-11-07 |
45.8588 USDT |
116,760.6146 DASH |
43.6800 USDT |
43.3800 USDT |
47.5000 USDT |
45.7400 USDT |
| 2022-11-06 |
44.9189 USDT |
48,657.4085 DASH |
45.4900 USDT |
43.5100 USDT |
46.0500 USDT |
43.6900 USDT |
| 2022-11-05 |
45.3139 USDT |
68,842.8493 DASH |
44.5600 USDT |
44.5200 USDT |
47.0100 USDT |
45.4700 USDT |
| 2022-11-04 |
43.7539 USDT |
92,111.1856 DASH |
41.8200 USDT |
41.6800 USDT |
45.1200 USDT |
44.5600 USDT |
| 2022-11-03 |
42.0431 USDT |
50,921.9404 DASH |
40.8600 USDT |
40.7500 USDT |
42.7600 USDT |
41.8200 USDT |
| 2022-11-02 |
40.9685 USDT |
68,135.7381 DASH |
41.1000 USDT |
39.9000 USDT |
42.0100 USDT |
40.8700 USDT |
| 2022-11-01 |
41.8091 USDT |
30,784.5864 DASH |
41.8500 USDT |
41.1100 USDT |
42.3900 USDT |
41.1100 USDT |