Identifier on OKEx: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
41.8794 USDT |
43,324.2008 DASH |
41.9500 USDT |
41.2800 USDT |
42.7200 USDT |
41.8600 USDT |
| 2022-10-30 |
42.6366 USDT |
38,647.3633 DASH |
42.9200 USDT |
41.4000 USDT |
43.6500 USDT |
41.9700 USDT |
| 2022-10-29 |
43.1508 USDT |
57,249.4681 DASH |
42.4300 USDT |
42.4000 USDT |
43.9900 USDT |
42.9200 USDT |
| 2022-10-28 |
41.7666 USDT |
32,187.1541 DASH |
41.2900 USDT |
41.0300 USDT |
42.6000 USDT |
42.4300 USDT |
| 2022-10-27 |
42.2733 USDT |
56,660.7493 DASH |
41.9900 USDT |
41.1200 USDT |
43.4800 USDT |
41.3000 USDT |
| 2022-10-26 |
42.2377 USDT |
42,202.0745 DASH |
41.3500 USDT |
41.0800 USDT |
42.8700 USDT |
41.9900 USDT |
| 2022-10-25 |
40.7794 USDT |
50,559.9716 DASH |
40.1000 USDT |
39.6200 USDT |
42.1000 USDT |
41.3600 USDT |
| 2022-10-24 |
40.5166 USDT |
38,378.2506 DASH |
41.7200 USDT |
39.7400 USDT |
41.9200 USDT |
40.0900 USDT |
| 2022-10-23 |
40.9197 USDT |
22,894.4466 DASH |
40.8700 USDT |
39.9400 USDT |
41.9600 USDT |
41.7200 USDT |
| 2022-10-22 |
40.6736 USDT |
12,106.6257 DASH |
40.6000 USDT |
40.0700 USDT |
41.1800 USDT |
40.8400 USDT |
| 2022-10-21 |
39.7655 USDT |
22,937.1188 DASH |
39.6600 USDT |
38.6000 USDT |
40.9300 USDT |
40.6000 USDT |
| 2022-10-20 |
39.9669 USDT |
19,575.2808 DASH |
39.6800 USDT |
39.1900 USDT |
40.6900 USDT |
39.6800 USDT |
| 2022-10-19 |
40.2060 USDT |
24,086.8947 DASH |
40.7500 USDT |
39.3100 USDT |
40.9100 USDT |
39.6800 USDT |
| 2022-10-18 |
40.9513 USDT |
23,042.0798 DASH |
41.5400 USDT |
40.1100 USDT |
41.8000 USDT |
40.7400 USDT |
| 2022-10-17 |
41.3838 USDT |
13,576.5583 DASH |
41.7600 USDT |
40.9700 USDT |
41.9000 USDT |
41.5100 USDT |
| 2022-10-16 |
41.3569 USDT |
17,022.9133 DASH |
40.4900 USDT |
40.3400 USDT |
42.1600 USDT |
41.7700 USDT |
| 2022-10-15 |
40.6162 USDT |
15,334.4864 DASH |
40.2300 USDT |
39.9600 USDT |
41.1400 USDT |
40.4700 USDT |
| 2022-10-14 |
40.8518 USDT |
24,549.8488 DASH |
40.3900 USDT |
39.6200 USDT |
41.6800 USDT |
40.2300 USDT |
| 2022-10-13 |
39.7573 USDT |
52,999.3842 DASH |
41.7000 USDT |
38.0600 USDT |
41.7100 USDT |
40.4000 USDT |
| 2022-10-12 |
41.9500 USDT |
23,681.5650 DASH |
41.2600 USDT |
41.2000 USDT |
42.4800 USDT |
41.7200 USDT |
| 2022-10-11 |
41.1572 USDT |
24,466.4507 DASH |
41.8600 USDT |
40.5900 USDT |
41.8600 USDT |
41.2500 USDT |
| 2022-10-10 |
42.8136 USDT |
30,518.3519 DASH |
42.9300 USDT |
41.8300 USDT |
43.5000 USDT |
41.8700 USDT |
| 2022-10-09 |
42.7875 USDT |
18,320.8400 DASH |
42.3700 USDT |
42.1900 USDT |
43.1800 USDT |
42.9500 USDT |
| 2022-10-08 |
42.4748 USDT |
18,024.8361 DASH |
42.2800 USDT |
41.8800 USDT |
42.8900 USDT |
42.3800 USDT |
| 2022-10-07 |
41.8524 USDT |
19,027.4064 DASH |
42.0500 USDT |
41.3300 USDT |
42.4300 USDT |
42.2700 USDT |
| 2022-10-06 |
42.3584 USDT |
31,699.9690 DASH |
42.1800 USDT |
41.9300 USDT |
42.8500 USDT |
42.0600 USDT |
| 2022-10-05 |
42.1563 USDT |
47,062.4684 DASH |
42.3200 USDT |
41.3100 USDT |
43.0000 USDT |
42.1700 USDT |
| 2022-10-04 |
42.0065 USDT |
26,101.4033 DASH |
41.2600 USDT |
41.1100 USDT |
42.7600 USDT |
42.3200 USDT |
| 2022-10-03 |
40.4490 USDT |
30,100.0767 DASH |
39.8700 USDT |
39.3000 USDT |
41.4400 USDT |
41.2500 USDT |
| 2022-10-02 |
40.8177 USDT |
31,086.8924 DASH |
41.7600 USDT |
39.5900 USDT |
41.9400 USDT |
39.8700 USDT |
| 2022-10-01 |
42.1278 USDT |
19,695.5828 DASH |
41.9100 USDT |
41.5700 USDT |
42.4700 USDT |
41.7600 USDT |
| 2022-09-30 |
42.1443 USDT |
41,729.2856 DASH |
42.2700 USDT |
41.5400 USDT |
42.8600 USDT |
41.9700 USDT |
| 2022-09-29 |
41.3847 USDT |
36,618.8670 DASH |
41.2600 USDT |
40.6900 USDT |
42.3900 USDT |
42.2400 USDT |
| 2022-09-28 |
40.8368 USDT |
45,779.3521 DASH |
41.5600 USDT |
39.9100 USDT |
41.8600 USDT |
41.2500 USDT |
| 2022-09-27 |
42.5168 USDT |
61,065.3862 DASH |
41.7200 USDT |
41.0300 USDT |
43.6700 USDT |
41.5500 USDT |
| 2022-09-26 |
41.1877 USDT |
67,219.2962 DASH |
41.1300 USDT |
40.2500 USDT |
41.8300 USDT |
41.7100 USDT |
| 2022-09-25 |
41.6715 USDT |
38,890.7255 DASH |
41.6100 USDT |
40.6000 USDT |
42.3600 USDT |
41.1400 USDT |
| 2022-09-24 |
42.1670 USDT |
40,073.7982 DASH |
42.1600 USDT |
41.3600 USDT |
42.7600 USDT |
41.6200 USDT |
| 2022-09-23 |
41.5873 USDT |
74,453.1693 DASH |
41.9300 USDT |
40.5300 USDT |
42.8800 USDT |
42.1500 USDT |
| 2022-09-22 |
41.1446 USDT |
55,139.0707 DASH |
39.6500 USDT |
39.5100 USDT |
42.3300 USDT |
41.8900 USDT |
| 2022-09-21 |
40.8713 USDT |
86,980.3158 DASH |
40.6000 USDT |
39.1800 USDT |
42.8200 USDT |
39.7100 USDT |
| 2022-09-20 |
40.8616 USDT |
48,807.2038 DASH |
40.7400 USDT |
40.0100 USDT |
41.5800 USDT |
40.6100 USDT |
| 2022-09-19 |
39.9935 USDT |
72,954.3809 DASH |
40.3200 USDT |
39.0600 USDT |
41.0500 USDT |
40.7600 USDT |
| 2022-09-18 |
42.6841 USDT |
52,374.7176 DASH |
44.5300 USDT |
39.7000 USDT |
44.6000 USDT |
40.2800 USDT |
| 2022-09-17 |
44.2082 USDT |
27,942.8248 DASH |
43.8100 USDT |
43.7800 USDT |
44.7400 USDT |
44.5200 USDT |
| 2022-09-16 |
43.7027 USDT |
41,946.0164 DASH |
43.8700 USDT |
42.6800 USDT |
44.4700 USDT |
43.7700 USDT |
| 2022-09-15 |
44.2201 USDT |
122,207.6161 DASH |
45.5600 USDT |
43.2100 USDT |
45.7200 USDT |
43.8800 USDT |
| 2022-09-14 |
44.6374 USDT |
88,053.4052 DASH |
43.8500 USDT |
43.6200 USDT |
45.7800 USDT |
45.5800 USDT |
| 2022-09-13 |
45.9501 USDT |
134,108.3725 DASH |
47.1100 USDT |
43.2700 USDT |
48.1800 USDT |
43.8500 USDT |
| 2022-09-12 |
48.3642 USDT |
121,254.0445 DASH |
48.3200 USDT |
46.8700 USDT |
49.8900 USDT |
47.1300 USDT |