Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-10 |
42.2241 USDT |
442.1839 DCR |
47.5000 USDT |
36.9481 USDT |
47.5000 USDT |
36.9481 USDT |
| 2018-10-09 |
43.8703 USDT |
308.3020 DCR |
40.2406 USDT |
39.9793 USDT |
47.5000 USDT |
47.5000 USDT |
| 2018-10-08 |
41.6203 USDT |
1,087.1176 DCR |
43.0000 USDT |
38.9618 USDT |
49.1232 USDT |
40.2406 USDT |
| 2018-10-07 |
40.9615 USDT |
290.7940 DCR |
38.9229 USDT |
38.9229 USDT |
44.9704 USDT |
43.0000 USDT |
| 2018-10-06 |
39.9614 USDT |
180.7722 DCR |
40.9999 USDT |
38.9229 USDT |
41.4986 USDT |
38.9229 USDT |
| 2018-10-05 |
40.3344 USDT |
269.3763 DCR |
39.6689 USDT |
38.9110 USDT |
42.9937 USDT |
40.9999 USDT |
| 2018-10-04 |
38.7084 USDT |
160.3690 DCR |
37.7478 USDT |
37.7478 USDT |
42.9949 USDT |
39.6689 USDT |
| 2018-10-03 |
37.3364 USDT |
38.2931 DCR |
36.9250 USDT |
36.9250 USDT |
39.0000 USDT |
37.7478 USDT |
| 2018-10-02 |
36.9700 USDT |
95.9645 DCR |
37.0150 USDT |
36.1931 USDT |
38.9991 USDT |
36.9250 USDT |
| 2018-10-01 |
37.7575 USDT |
76.9976 DCR |
38.5000 USDT |
36.2000 USDT |
38.9999 USDT |
37.0150 USDT |
| 2018-09-30 |
38.0503 USDT |
15.4316 DCR |
37.6005 USDT |
37.6005 USDT |
39.4990 USDT |
38.5000 USDT |
| 2018-09-29 |
38.2443 USDT |
14.4212 DCR |
38.8880 USDT |
37.5006 USDT |
39.1585 USDT |
37.6005 USDT |
| 2018-09-28 |
38.9318 USDT |
56.4933 DCR |
38.9755 USDT |
37.1595 USDT |
39.4997 USDT |
38.8880 USDT |
| 2018-09-27 |
37.3278 USDT |
80.7649 DCR |
35.6800 USDT |
35.6800 USDT |
39.0000 USDT |
38.9755 USDT |
| 2018-09-26 |
35.6700 USDT |
12.9404 DCR |
35.6600 USDT |
35.6600 USDT |
37.0000 USDT |
35.6800 USDT |
| 2018-09-25 |
35.8801 USDT |
21.3982 DCR |
36.1001 USDT |
35.6600 USDT |
36.1003 USDT |
35.6600 USDT |
| 2018-09-24 |
37.5378 USDT |
50.9699 DCR |
38.9755 USDT |
36.0000 USDT |
38.9755 USDT |
36.1001 USDT |
| 2018-09-23 |
38.2049 USDT |
43.5826 DCR |
37.4342 USDT |
37.3032 USDT |
38.9755 USDT |
38.9755 USDT |
| 2018-09-22 |
37.0797 USDT |
12.9771 DCR |
36.7252 USDT |
36.7252 USDT |
38.7990 USDT |
37.4342 USDT |
| 2018-09-21 |
36.7047 USDT |
125.2662 DCR |
36.6842 USDT |
36.6842 USDT |
38.9700 USDT |
36.7252 USDT |
| 2018-09-20 |
36.0861 USDT |
61.4492 DCR |
35.4880 USDT |
35.4880 USDT |
37.9000 USDT |
36.6842 USDT |
| 2018-09-19 |
35.9697 USDT |
15.8710 DCR |
36.4514 USDT |
35.1372 USDT |
36.9998 USDT |
35.4880 USDT |
| 2018-09-18 |
35.8853 USDT |
257.1585 DCR |
35.3192 USDT |
34.6196 USDT |
38.0000 USDT |
36.4514 USDT |
| 2018-09-17 |
35.8822 USDT |
67.0611 DCR |
36.4452 USDT |
34.5860 USDT |
37.6673 USDT |
35.3192 USDT |
| 2018-09-16 |
37.2369 USDT |
113.1081 DCR |
38.0286 USDT |
36.4219 USDT |
38.0286 USDT |
36.4452 USDT |
| 2018-09-15 |
37.4643 USDT |
75.9785 DCR |
36.9000 USDT |
36.5000 USDT |
38.9755 USDT |
38.0286 USDT |
| 2018-09-14 |
37.3377 USDT |
153.6891 DCR |
37.7753 USDT |
36.9000 USDT |
38.9869 USDT |
36.9000 USDT |
| 2018-09-13 |
36.5661 USDT |
243.7936 DCR |
35.3569 USDT |
35.3569 USDT |
39.7860 USDT |
37.7753 USDT |
| 2018-09-12 |
34.6785 USDT |
300.6374 DCR |
34.0000 USDT |
34.0000 USDT |
36.3504 USDT |
35.3569 USDT |
| 2018-09-11 |
35.0000 USDT |
238.7000 DCR |
36.0000 USDT |
33.0000 USDT |
36.0000 USDT |
34.0000 USDT |
| 2018-09-10 |
35.7660 USDT |
97.8550 DCR |
35.5320 USDT |
34.8856 USDT |
37.3189 USDT |
36.0000 USDT |
| 2018-09-09 |
35.5054 USDT |
11.7744 DCR |
35.4788 USDT |
35.4788 USDT |
35.7882 USDT |
35.5320 USDT |
| 2018-09-08 |
36.0100 USDT |
42.9577 DCR |
36.5411 USDT |
33.4711 USDT |
36.9992 USDT |
35.4788 USDT |
| 2018-09-07 |
36.3466 USDT |
26.2264 DCR |
36.1520 USDT |
36.1520 USDT |
36.7507 USDT |
36.5411 USDT |
| 2018-09-06 |
35.6398 USDT |
263.7146 DCR |
35.1275 USDT |
35.1275 USDT |
38.2058 USDT |
36.1520 USDT |
| 2018-09-05 |
36.5766 USDT |
377.9883 DCR |
38.0256 USDT |
35.0018 USDT |
38.2344 USDT |
35.1275 USDT |
| 2018-09-04 |
40.8036 USDT |
445.6794 DCR |
43.5816 USDT |
38.0256 USDT |
43.5816 USDT |
38.0256 USDT |
| 2018-09-03 |
43.6908 USDT |
1,720.5688 DCR |
43.8000 USDT |
39.4974 USDT |
50.0000 USDT |
43.5816 USDT |
| 2018-09-02 |
43.4800 USDT |
149.2135 DCR |
43.1600 USDT |
42.2000 USDT |
50.0000 USDT |
43.8000 USDT |
| 2018-09-01 |
43.2300 USDT |
367.1248 DCR |
43.3000 USDT |
43.1600 USDT |
45.4519 USDT |
43.1600 USDT |
| 2018-08-31 |
42.2402 USDT |
1,079.2362 DCR |
41.1803 USDT |
41.1803 USDT |
49.9998 USDT |
43.3000 USDT |
| 2018-08-30 |
40.6402 USDT |
198.3290 DCR |
40.1000 USDT |
40.0080 USDT |
42.7913 USDT |
41.1803 USDT |
| 2018-08-29 |
40.0041 USDT |
102.0610 DCR |
40.0081 USDT |
40.0000 USDT |
42.6619 USDT |
40.0000 USDT |
| 2018-08-28 |
39.9377 USDT |
283.5046 DCR |
39.8672 USDT |
39.2155 USDT |
45.0330 USDT |
40.0081 USDT |
| 2018-08-27 |
39.3098 USDT |
241.7341 DCR |
38.7523 USDT |
37.7553 USDT |
41.0000 USDT |
39.8672 USDT |
| 2018-08-26 |
38.4628 USDT |
11.7262 DCR |
38.1733 USDT |
36.0276 USDT |
38.7523 USDT |
38.7523 USDT |
| 2018-08-25 |
38.1374 USDT |
23.8624 DCR |
38.1014 USDT |
36.1270 USDT |
39.5000 USDT |
38.1733 USDT |
| 2018-08-24 |
36.6311 USDT |
206.6123 DCR |
35.1608 USDT |
35.1608 USDT |
40.4000 USDT |
38.1014 USDT |
| 2018-08-23 |
35.6979 USDT |
294.0640 DCR |
36.2350 USDT |
35.1608 USDT |
37.2102 USDT |
35.1608 USDT |
| 2018-08-22 |
36.9475 USDT |
89.1118 DCR |
37.6600 USDT |
36.0500 USDT |
37.6600 USDT |
36.2350 USDT |