Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-02 |
69.2499 USDT |
35.4937 DCR |
69.9996 USDT |
68.5001 USDT |
72.9869 USDT |
68.5001 USDT |
| 2018-07-01 |
66.4748 USDT |
12.9964 DCR |
62.9500 USDT |
62.9500 USDT |
69.9996 USDT |
69.9996 USDT |
| 2018-06-30 |
66.9750 USDT |
24.7270 DCR |
70.9999 USDT |
59.3038 USDT |
72.9999 USDT |
62.9500 USDT |
| 2018-06-29 |
66.8100 USDT |
78.1532 DCR |
62.6201 USDT |
59.0000 USDT |
72.9999 USDT |
70.9999 USDT |
| 2018-06-28 |
66.1551 USDT |
104.3739 DCR |
69.6901 USDT |
58.8740 USDT |
69.6901 USDT |
62.6201 USDT |
| 2018-06-27 |
69.8451 USDT |
63.3454 DCR |
70.0000 USDT |
66.0140 USDT |
70.0000 USDT |
69.6901 USDT |
| 2018-06-26 |
72.7575 USDT |
490.3406 DCR |
75.5150 USDT |
68.0000 USDT |
76.0000 USDT |
70.0000 USDT |
| 2018-06-25 |
75.2575 USDT |
32.8684 DCR |
75.0000 USDT |
71.0000 USDT |
79.9993 USDT |
75.5150 USDT |
| 2018-06-24 |
71.0000 USDT |
90.6809 DCR |
67.0000 USDT |
67.0000 USDT |
75.0000 USDT |
75.0000 USDT |
| 2018-06-23 |
69.8314 USDT |
117.9986 DCR |
72.6628 USDT |
65.2000 USDT |
81.9985 USDT |
67.0000 USDT |
| 2018-06-22 |
75.3330 USDT |
260.6491 DCR |
78.0032 USDT |
72.6600 USDT |
78.2800 USDT |
72.6628 USDT |
| 2018-06-21 |
83.3416 USDT |
81.7823 DCR |
88.6800 USDT |
78.0000 USDT |
88.6800 USDT |
78.0032 USDT |
| 2018-06-20 |
90.8349 USDT |
38.4646 DCR |
92.9898 USDT |
88.6800 USDT |
92.9898 USDT |
88.6800 USDT |
| 2018-06-19 |
91.1428 USDT |
33.3602 DCR |
89.2958 USDT |
86.0000 USDT |
93.8000 USDT |
92.9898 USDT |
| 2018-06-18 |
86.8999 USDT |
560.5520 DCR |
84.5039 USDT |
83.0000 USDT |
94.5000 USDT |
89.2958 USDT |
| 2018-06-17 |
84.7604 USDT |
137.3887 DCR |
85.0169 USDT |
83.1003 USDT |
92.0000 USDT |
84.5039 USDT |
| 2018-06-16 |
84.0832 USDT |
404.3133 DCR |
83.1495 USDT |
81.0002 USDT |
92.9997 USDT |
85.0169 USDT |
| 2018-06-15 |
86.5750 USDT |
917.6026 DCR |
90.0005 USDT |
80.0003 USDT |
119.0000 USDT |
83.1495 USDT |
| 2018-06-14 |
105.2500 USDT |
1,465.1445 DCR |
120.5000 USDT |
88.8880 USDT |
9,999.0000 USDT |
90.0000 USDT |