Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0099 USDT |
353,661,804.0000 DEGEN |
0.0092 USDT |
0.0088 USDT |
0.0112 USDT |
0.0104 USDT |
| 2025-01-14 |
0.0092 USDT |
179,113,683.0000 DEGEN |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2025-01-13 |
0.0088 USDT |
272,794,939.0000 DEGEN |
0.0094 USDT |
0.0082 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-01-12 |
0.0094 USDT |
85,980,969.0000 DEGEN |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-01-11 |
0.0096 USDT |
98,797,417.0000 DEGEN |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-01-10 |
0.0099 USDT |
177,856,153.0000 DEGEN |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-01-09 |
0.0102 USDT |
264,358,814.0000 DEGEN |
0.0107 USDT |
0.0097 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-01-08 |
0.0109 USDT |
288,256,495.0000 DEGEN |
0.0115 USDT |
0.0100 USDT |
0.0118 USDT |
0.0107 USDT |
| 2025-01-07 |
0.0127 USDT |
475,440,274.0000 DEGEN |
0.0137 USDT |
0.0114 USDT |
0.0137 USDT |
0.0115 USDT |
| 2025-01-06 |
0.0143 USDT |
534,940,444.0000 DEGEN |
0.0141 USDT |
0.0136 USDT |
0.0153 USDT |
0.0137 USDT |
| 2025-01-05 |
0.0145 USDT |
935,762,266.0000 DEGEN |
0.0144 USDT |
0.0139 USDT |
0.0153 USDT |
0.0141 USDT |
| 2025-01-04 |
0.0136 USDT |
1,529,525,903.0000 DEGEN |
0.0122 USDT |
0.0121 USDT |
0.0148 USDT |
0.0144 USDT |
| 2025-01-03 |
0.0111 USDT |
294,255,523.0000 DEGEN |
0.0099 USDT |
0.0096 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-01-02 |
0.0099 USDT |
177,891,247.0000 DEGEN |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-01-01 |
0.0093 USDT |
158,051,783.0000 DEGEN |
0.0095 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-12-31 |
0.0096 USDT |
110,714,301.0000 DEGEN |
0.0096 USDT |
0.0091 USDT |
0.0100 USDT |
0.0095 USDT |
| 2024-12-30 |
0.0097 USDT |
139,348,065.0000 DEGEN |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-12-29 |
0.0097 USDT |
92,416,351.0000 DEGEN |
0.0103 USDT |
0.0091 USDT |
0.0103 USDT |
0.0092 USDT |
| 2024-12-28 |
0.0102 USDT |
77,367,431.0000 DEGEN |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-27 |
0.0101 USDT |
108,297,016.0000 DEGEN |
0.0098 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-12-26 |
0.0102 USDT |
103,698,287.0000 DEGEN |
0.0110 USDT |
0.0096 USDT |
0.0111 USDT |
0.0098 USDT |
| 2024-12-25 |
0.0112 USDT |
105,695,704.0000 DEGEN |
0.0116 USDT |
0.0108 USDT |
0.0117 USDT |
0.0110 USDT |
| 2024-12-24 |
0.0115 USDT |
189,210,031.0000 DEGEN |
0.0113 USDT |
0.0109 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-12-23 |
0.0108 USDT |
104,567,468.0000 DEGEN |
0.0106 USDT |
0.0102 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-12-22 |
0.0106 USDT |
114,886,955.0000 DEGEN |
0.0103 USDT |
0.0099 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-12-21 |
0.0111 USDT |
170,909,145.0000 DEGEN |
0.0113 USDT |
0.0100 USDT |
0.0119 USDT |
0.0103 USDT |
| 2024-12-20 |
0.0105 USDT |
284,946,479.0000 DEGEN |
0.0110 USDT |
0.0092 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-12-19 |
0.0113 USDT |
282,801,925.0000 DEGEN |
0.0117 USDT |
0.0103 USDT |
0.0123 USDT |
0.0110 USDT |
| 2024-12-18 |
0.0124 USDT |
249,605,031.0000 DEGEN |
0.0134 USDT |
0.0113 USDT |
0.0135 USDT |
0.0117 USDT |
| 2024-12-17 |
0.0136 USDT |
143,246,926.0000 DEGEN |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-12-16 |
0.0144 USDT |
221,600,230.0000 DEGEN |
0.0156 USDT |
0.0137 USDT |
0.0160 USDT |
0.0138 USDT |
| 2024-12-15 |
0.0150 USDT |
103,275,243.0000 DEGEN |
0.0149 USDT |
0.0143 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-12-14 |
0.0154 USDT |
136,262,971.0000 DEGEN |
0.0157 USDT |
0.0144 USDT |
0.0163 USDT |
0.0149 USDT |
| 2024-12-13 |
0.0155 USDT |
142,301,895.0000 DEGEN |
0.0154 USDT |
0.0150 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-12-12 |
0.0164 USDT |
259,707,344.0000 DEGEN |
0.0162 USDT |
0.0150 USDT |
0.0172 USDT |
0.0154 USDT |
| 2024-12-11 |
0.0160 USDT |
186,146,984.0000 DEGEN |
0.0151 USDT |
0.0146 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-12-10 |
0.0152 USDT |
364,424,264.0000 DEGEN |
0.0167 USDT |
0.0137 USDT |
0.0170 USDT |
0.0151 USDT |
| 2024-12-09 |
0.0182 USDT |
406,493,942.0000 DEGEN |
0.0214 USDT |
0.0142 USDT |
0.0215 USDT |
0.0167 USDT |
| 2024-12-08 |
0.0216 USDT |
351,886,388.0000 DEGEN |
0.0219 USDT |
0.0201 USDT |
0.0229 USDT |
0.0214 USDT |
| 2024-12-07 |
0.0202 USDT |
279,885,485.0000 DEGEN |
0.0191 USDT |
0.0187 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-12-06 |
0.0192 USDT |
242,513,173.0000 DEGEN |
0.0186 USDT |
0.0178 USDT |
0.0208 USDT |
0.0191 USDT |
| 2024-12-05 |
0.0184 USDT |
234,559,278.0000 DEGEN |
0.0181 USDT |
0.0170 USDT |
0.0196 USDT |
0.0186 USDT |
| 2024-12-04 |
0.0182 USDT |
219,390,591.0000 DEGEN |
0.0175 USDT |
0.0175 USDT |
0.0191 USDT |
0.0181 USDT |
| 2024-12-03 |
0.0173 USDT |
260,624,685.0000 DEGEN |
0.0175 USDT |
0.0160 USDT |
0.0188 USDT |
0.0175 USDT |
| 2024-12-02 |
0.0175 USDT |
261,515,102.0000 DEGEN |
0.0193 USDT |
0.0163 USDT |
0.0198 USDT |
0.0175 USDT |
| 2024-12-01 |
0.0189 USDT |
222,479,791.0000 DEGEN |
0.0184 USDT |
0.0179 USDT |
0.0198 USDT |
0.0193 USDT |
| 2024-11-30 |
0.0189 USDT |
143,355,751.0000 DEGEN |
0.0189 USDT |
0.0183 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-11-29 |
0.0190 USDT |
250,942,829.0000 DEGEN |
0.0186 USDT |
0.0181 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-11-28 |
0.0189 USDT |
202,475,020.0000 DEGEN |
0.0203 USDT |
0.0178 USDT |
0.0205 USDT |
0.0186 USDT |
| 2024-11-27 |
0.0198 USDT |
421,093,498.0000 DEGEN |
0.0175 USDT |
0.0171 USDT |
0.0221 USDT |
0.0203 USDT |