Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0279 USDT |
1,005,658,110.0000 DEGEN |
0.0256 USDT |
0.0225 USDT |
0.0365 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0224 USDT |
988,656,324.0000 DEGEN |
0.0179 USDT |
0.0173 USDT |
0.0297 USDT |
0.0256 USDT |
| 2024-11-13 |
0.0188 USDT |
1,392,132,369.0000 DEGEN |
0.0196 USDT |
0.0165 USDT |
0.0228 USDT |
0.0179 USDT |
| 2024-11-12 |
0.0181 USDT |
2,070,298,945.0000 DEGEN |
0.0129 USDT |
0.0122 USDT |
0.0211 USDT |
0.0197 USDT |
| 2024-11-11 |
0.0123 USDT |
1,162,268,368.0000 DEGEN |
0.0094 USDT |
0.0093 USDT |
0.0145 USDT |
0.0129 USDT |
| 2024-11-10 |
0.0092 USDT |
625,854,414.0000 DEGEN |
0.0088 USDT |
0.0084 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-11-09 |
0.0085 USDT |
279,475,585.0000 DEGEN |
0.0080 USDT |
0.0079 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0080 USDT |
302,989,661.0000 DEGEN |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-07 |
0.0085 USDT |
447,585,340.0000 DEGEN |
0.0091 USDT |
0.0073 USDT |
0.0099 USDT |
0.0079 USDT |
| 2024-11-06 |
0.0091 USDT |
332,228,591.0000 DEGEN |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-11-05 |
0.0083 USDT |
204,332,384.0000 DEGEN |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0083 USDT |
319,653,605.0000 DEGEN |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-11-03 |
0.0076 USDT |
134,193,268.0000 DEGEN |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-11-02 |
0.0083 USDT |
184,259,821.0000 DEGEN |
0.0083 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-11-01 |
0.0090 USDT |
317,397,998.0000 DEGEN |
0.0091 USDT |
0.0082 USDT |
0.0097 USDT |
0.0083 USDT |
| 2024-10-31 |
0.0096 USDT |
401,800,593.0000 DEGEN |
0.0105 USDT |
0.0086 USDT |
0.0107 USDT |
0.0091 USDT |
| 2024-10-30 |
0.0094 USDT |
436,436,615.0000 DEGEN |
0.0089 USDT |
0.0086 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-10-29 |
0.0085 USDT |
391,572,103.0000 DEGEN |
0.0072 USDT |
0.0071 USDT |
0.0097 USDT |
0.0089 USDT |
| 2024-10-28 |
0.0070 USDT |
137,735,595.0000 DEGEN |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-27 |
0.0073 USDT |
203,091,624.0000 DEGEN |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-10-26 |
0.0069 USDT |
165,384,261.0000 DEGEN |
0.0064 USDT |
0.0064 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-10-25 |
0.0070 USDT |
223,759,083.0000 DEGEN |
0.0078 USDT |
0.0060 USDT |
0.0078 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0080 USDT |
101,379,938.0000 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0080 USDT |
109,869,426.0000 DEGEN |
0.0086 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-10-22 |
0.0085 USDT |
110,042,449.0000 DEGEN |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-21 |
0.0095 USDT |
238,544,920.0000 DEGEN |
0.0092 USDT |
0.0087 USDT |
0.0101 USDT |
0.0088 USDT |
| 2024-10-20 |
0.0087 USDT |
166,080,918.0000 DEGEN |
0.0090 USDT |
0.0084 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-19 |
0.0091 USDT |
109,736,082.0000 DEGEN |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-10-18 |
0.0090 USDT |
220,289,323.0000 DEGEN |
0.0083 USDT |
0.0083 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-10-17 |
0.0084 USDT |
158,511,006.0000 DEGEN |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2024-10-16 |
0.0090 USDT |
377,339,260.0000 DEGEN |
0.0095 USDT |
0.0082 USDT |
0.0099 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0104 USDT |
482,153,074.0000 DEGEN |
0.0115 USDT |
0.0090 USDT |
0.0116 USDT |
0.0095 USDT |
| 2024-10-14 |
0.0110 USDT |
532,229,834.0000 DEGEN |
0.0105 USDT |
0.0099 USDT |
0.0123 USDT |
0.0115 USDT |
| 2024-10-13 |
0.0107 USDT |
415,468,346.0000 DEGEN |
0.0102 USDT |
0.0100 USDT |
0.0116 USDT |
0.0105 USDT |
| 2024-10-12 |
0.0100 USDT |
333,942,095.0000 DEGEN |
0.0094 USDT |
0.0093 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-10-11 |
0.0098 USDT |
459,884,238.0000 DEGEN |
0.0097 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-10-10 |
0.0099 USDT |
532,727,236.0000 DEGEN |
0.0097 USDT |
0.0092 USDT |
0.0109 USDT |
0.0097 USDT |
| 2024-10-09 |
0.0101 USDT |
1,048,482,819.0000 DEGEN |
0.0089 USDT |
0.0089 USDT |
0.0111 USDT |
0.0096 USDT |
| 2024-10-08 |
0.0084 USDT |
478,686,941.0000 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-10-07 |
0.0083 USDT |
526,071,273.0000 DEGEN |
0.0077 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-10-06 |
0.0075 USDT |
202,600,762.0000 DEGEN |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-05 |
0.0075 USDT |
428,185,635.0000 DEGEN |
0.0077 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-10-04 |
0.0085 USDT |
1,212,311,737.0000 DEGEN |
0.0075 USDT |
0.0073 USDT |
0.0097 USDT |
0.0077 USDT |
| 2024-10-03 |
0.0073 USDT |
955,384,289.0000 DEGEN |
0.0074 USDT |
0.0067 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-10-02 |
0.0096 USDT |
1,633,938,610.0000 DEGEN |
0.0079 USDT |
0.0074 USDT |
0.0124 USDT |
0.0075 USDT |
| 2024-10-01 |
0.0069 USDT |
790,601,258.0000 DEGEN |
0.0043 USDT |
0.0038 USDT |
0.0097 USDT |
0.0079 USDT |
| 2024-09-30 |
0.0045 USDT |
103,919,526.0000 DEGEN |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-09-29 |
0.0047 USDT |
101,534,482.0000 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-28 |
0.0048 USDT |
99,440,162.0000 DEGEN |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-09-27 |
0.0052 USDT |
154,671,921.0000 DEGEN |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |