Crypto exchange OKEx
Market DEGEN Index (DEGEN) / Tether (USDT)
Identifier on OKEx: DEGEN-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-17 | 0.0084 USDT | 158,511,006.0000 DEGEN | 0.0086 USDT | 0.0080 USDT | 0.0089 USDT | 0.0083 USDT |
| 2024-10-16 | 0.0090 USDT | 377,339,260.0000 DEGEN | 0.0095 USDT | 0.0082 USDT | 0.0099 USDT | 0.0086 USDT |
| 2024-10-15 | 0.0104 USDT | 482,153,074.0000 DEGEN | 0.0115 USDT | 0.0090 USDT | 0.0116 USDT | 0.0095 USDT |
| 2024-10-14 | 0.0110 USDT | 532,229,834.0000 DEGEN | 0.0105 USDT | 0.0099 USDT | 0.0123 USDT | 0.0115 USDT |
| 2024-10-13 | 0.0107 USDT | 415,468,346.0000 DEGEN | 0.0102 USDT | 0.0100 USDT | 0.0116 USDT | 0.0105 USDT |
| 2024-10-12 | 0.0100 USDT | 333,942,095.0000 DEGEN | 0.0094 USDT | 0.0093 USDT | 0.0110 USDT | 0.0102 USDT |
| 2024-10-11 | 0.0098 USDT | 459,884,238.0000 DEGEN | 0.0097 USDT | 0.0091 USDT | 0.0104 USDT | 0.0094 USDT |
| 2024-10-10 | 0.0099 USDT | 532,727,236.0000 DEGEN | 0.0097 USDT | 0.0092 USDT | 0.0109 USDT | 0.0097 USDT |
| 2024-10-09 | 0.0101 USDT | 1,048,482,819.0000 DEGEN | 0.0089 USDT | 0.0089 USDT | 0.0111 USDT | 0.0096 USDT |
| 2024-10-08 | 0.0084 USDT | 478,686,941.0000 DEGEN | 0.0079 USDT | 0.0078 USDT | 0.0096 USDT | 0.0089 USDT |
| 2024-10-07 | 0.0083 USDT | 526,071,273.0000 DEGEN | 0.0077 USDT | 0.0076 USDT | 0.0088 USDT | 0.0079 USDT |
| 2024-10-06 | 0.0075 USDT | 202,600,762.0000 DEGEN | 0.0072 USDT | 0.0071 USDT | 0.0078 USDT | 0.0077 USDT |
| 2024-10-05 | 0.0075 USDT | 428,185,635.0000 DEGEN | 0.0077 USDT | 0.0069 USDT | 0.0080 USDT | 0.0072 USDT |
| 2024-10-04 | 0.0085 USDT | 1,212,311,737.0000 DEGEN | 0.0075 USDT | 0.0073 USDT | 0.0097 USDT | 0.0077 USDT |
| 2024-10-03 | 0.0073 USDT | 955,384,289.0000 DEGEN | 0.0074 USDT | 0.0067 USDT | 0.0084 USDT | 0.0075 USDT |
| 2024-10-02 | 0.0096 USDT | 1,633,938,610.0000 DEGEN | 0.0079 USDT | 0.0074 USDT | 0.0124 USDT | 0.0075 USDT |
| 2024-10-01 | 0.0069 USDT | 790,601,258.0000 DEGEN | 0.0043 USDT | 0.0038 USDT | 0.0097 USDT | 0.0079 USDT |
| 2024-09-30 | 0.0045 USDT | 103,919,526.0000 DEGEN | 0.0047 USDT | 0.0042 USDT | 0.0048 USDT | 0.0043 USDT |
| 2024-09-29 | 0.0047 USDT | 101,534,482.0000 DEGEN | 0.0047 USDT | 0.0045 USDT | 0.0048 USDT | 0.0047 USDT |
| 2024-09-28 | 0.0048 USDT | 99,440,162.0000 DEGEN | 0.0051 USDT | 0.0046 USDT | 0.0051 USDT | 0.0047 USDT |
| 2024-09-27 | 0.0052 USDT | 154,671,921.0000 DEGEN | 0.0049 USDT | 0.0048 USDT | 0.0055 USDT | 0.0051 USDT |
| 2024-09-26 | 0.0050 USDT | 165,578,817.0000 DEGEN | 0.0050 USDT | 0.0048 USDT | 0.0053 USDT | 0.0049 USDT |
| 2024-09-25 | 0.0052 USDT | 133,431,499.0000 DEGEN | 0.0055 USDT | 0.0049 USDT | 0.0056 USDT | 0.0050 USDT |
| 2024-09-24 | 0.0054 USDT | 196,019,638.0000 DEGEN | 0.0053 USDT | 0.0049 USDT | 0.0058 USDT | 0.0055 USDT |
| 2024-09-23 | 0.0053 USDT | 450,841,966.0000 DEGEN | 0.0047 USDT | 0.0045 USDT | 0.0058 USDT | 0.0053 USDT |
| 2024-09-22 | 0.0044 USDT | 196,464,250.0000 DEGEN | 0.0047 USDT | 0.0040 USDT | 0.0048 USDT | 0.0047 USDT |
| 2024-09-21 | 0.0046 USDT | 233,975,132.0000 DEGEN | 0.0046 USDT | 0.0044 USDT | 0.0049 USDT | 0.0047 USDT |
| 2024-09-20 | 0.0045 USDT | 734,905,867.0000 DEGEN | 0.0037 USDT | 0.0037 USDT | 0.0051 USDT | 0.0046 USDT |
| 2024-09-19 | 0.0035 USDT | 305,676,517.0000 DEGEN | 0.0031 USDT | 0.0031 USDT | 0.0039 USDT | 0.0037 USDT |
| 2024-09-18 | 0.0029 USDT | 177,255,676.0000 DEGEN | 0.0030 USDT | 0.0028 USDT | 0.0031 USDT | 0.0031 USDT |
| 2024-09-17 | 0.0030 USDT | 157,832,947.0000 DEGEN | 0.0030 USDT | 0.0029 USDT | 0.0031 USDT | 0.0030 USDT |
| 2024-09-16 | 0.0029 USDT | 194,242,259.0000 DEGEN | 0.0029 USDT | 0.0028 USDT | 0.0031 USDT | 0.0030 USDT |
| 2024-09-15 | 0.0032 USDT | 97,330,543.0000 DEGEN | 0.0032 USDT | 0.0029 USDT | 0.0033 USDT | 0.0030 USDT |
| 2024-09-14 | 0.0033 USDT | 72,748,324.0000 DEGEN | 0.0033 USDT | 0.0032 USDT | 0.0033 USDT | 0.0032 USDT |
| 2024-09-13 | 0.0032 USDT | 134,668,021.0000 DEGEN | 0.0032 USDT | 0.0031 USDT | 0.0033 USDT | 0.0033 USDT |
| 2024-09-12 | 0.0032 USDT | 162,935,328.0000 DEGEN | 0.0030 USDT | 0.0030 USDT | 0.0034 USDT | 0.0032 USDT |
| 2024-09-11 | 0.0030 USDT | 181,692,692.0000 DEGEN | 0.0032 USDT | 0.0029 USDT | 0.0032 USDT | 0.0030 USDT |
| 2024-09-10 | 0.0032 USDT | 122,547,788.0000 DEGEN | 0.0032 USDT | 0.0031 USDT | 0.0033 USDT | 0.0032 USDT |
| 2024-09-09 | 0.0030 USDT | 135,372,189.0000 DEGEN | 0.0030 USDT | 0.0029 USDT | 0.0033 USDT | 0.0032 USDT |
| 2024-09-08 | 0.0030 USDT | 63,029,786.0000 DEGEN | 0.0029 USDT | 0.0029 USDT | 0.0031 USDT | 0.0030 USDT |
| 2024-09-07 | 0.0029 USDT | 99,563,539.0000 DEGEN | 0.0028 USDT | 0.0027 USDT | 0.0031 USDT | 0.0029 USDT |
| 2024-09-06 | 0.0029 USDT | 146,616,810.0000 DEGEN | 0.0030 USDT | 0.0027 USDT | 0.0031 USDT | 0.0028 USDT |
| 2024-09-05 | 0.0032 USDT | 117,988,283.0000 DEGEN | 0.0033 USDT | 0.0030 USDT | 0.0033 USDT | 0.0030 USDT |
| 2024-09-04 | 0.0033 USDT | 182,391,193.0000 DEGEN | 0.0033 USDT | 0.0031 USDT | 0.0034 USDT | 0.0033 USDT |
| 2024-09-03 | 0.0035 USDT | 72,673,074.0000 DEGEN | 0.0036 USDT | 0.0033 USDT | 0.0036 USDT | 0.0033 USDT |
| 2024-09-02 | 0.0035 USDT | 81,396,881.0000 DEGEN | 0.0034 USDT | 0.0033 USDT | 0.0036 USDT | 0.0036 USDT |
| 2024-09-01 | 0.0034 USDT | 75,488,428.0000 DEGEN | 0.0035 USDT | 0.0033 USDT | 0.0036 USDT | 0.0034 USDT |
| 2024-08-31 | 0.0036 USDT | 38,171,856.0000 DEGEN | 0.0036 USDT | 0.0034 USDT | 0.0036 USDT | 0.0035 USDT |
| 2024-08-30 | 0.0036 USDT | 117,505,744.0000 DEGEN | 0.0037 USDT | 0.0034 USDT | 0.0038 USDT | 0.0036 USDT |
| 2024-08-29 | 0.0039 USDT | 86,809,109.0000 DEGEN | 0.0039 USDT | 0.0037 USDT | 0.0040 USDT | 0.0037 USDT |
12