Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0106 USDT |
114,886,955.0000 DEGEN |
0.0103 USDT |
0.0099 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-12-21 |
0.0111 USDT |
170,909,145.0000 DEGEN |
0.0113 USDT |
0.0100 USDT |
0.0119 USDT |
0.0103 USDT |
| 2024-12-20 |
0.0105 USDT |
284,946,479.0000 DEGEN |
0.0110 USDT |
0.0092 USDT |
0.0115 USDT |
0.0113 USDT |
| 2024-12-19 |
0.0113 USDT |
282,801,925.0000 DEGEN |
0.0117 USDT |
0.0103 USDT |
0.0123 USDT |
0.0110 USDT |
| 2024-12-18 |
0.0124 USDT |
249,605,031.0000 DEGEN |
0.0134 USDT |
0.0113 USDT |
0.0135 USDT |
0.0117 USDT |
| 2024-12-17 |
0.0136 USDT |
143,246,926.0000 DEGEN |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-12-16 |
0.0144 USDT |
221,600,230.0000 DEGEN |
0.0156 USDT |
0.0137 USDT |
0.0160 USDT |
0.0138 USDT |
| 2024-12-15 |
0.0150 USDT |
103,275,243.0000 DEGEN |
0.0149 USDT |
0.0143 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-12-14 |
0.0154 USDT |
136,262,971.0000 DEGEN |
0.0157 USDT |
0.0144 USDT |
0.0163 USDT |
0.0149 USDT |
| 2024-12-13 |
0.0155 USDT |
142,301,895.0000 DEGEN |
0.0154 USDT |
0.0150 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-12-12 |
0.0164 USDT |
259,707,344.0000 DEGEN |
0.0162 USDT |
0.0150 USDT |
0.0172 USDT |
0.0154 USDT |
| 2024-12-11 |
0.0160 USDT |
186,146,984.0000 DEGEN |
0.0151 USDT |
0.0146 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-12-10 |
0.0152 USDT |
364,424,264.0000 DEGEN |
0.0167 USDT |
0.0137 USDT |
0.0170 USDT |
0.0151 USDT |
| 2024-12-09 |
0.0182 USDT |
406,493,942.0000 DEGEN |
0.0214 USDT |
0.0142 USDT |
0.0215 USDT |
0.0167 USDT |
| 2024-12-08 |
0.0216 USDT |
351,886,388.0000 DEGEN |
0.0219 USDT |
0.0201 USDT |
0.0229 USDT |
0.0214 USDT |
| 2024-12-07 |
0.0202 USDT |
279,885,485.0000 DEGEN |
0.0191 USDT |
0.0187 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-12-06 |
0.0192 USDT |
242,513,173.0000 DEGEN |
0.0186 USDT |
0.0178 USDT |
0.0208 USDT |
0.0191 USDT |
| 2024-12-05 |
0.0184 USDT |
234,559,278.0000 DEGEN |
0.0181 USDT |
0.0170 USDT |
0.0196 USDT |
0.0186 USDT |
| 2024-12-04 |
0.0182 USDT |
219,390,591.0000 DEGEN |
0.0175 USDT |
0.0175 USDT |
0.0191 USDT |
0.0181 USDT |
| 2024-12-03 |
0.0173 USDT |
260,624,685.0000 DEGEN |
0.0175 USDT |
0.0160 USDT |
0.0188 USDT |
0.0175 USDT |
| 2024-12-02 |
0.0175 USDT |
261,515,102.0000 DEGEN |
0.0193 USDT |
0.0163 USDT |
0.0198 USDT |
0.0175 USDT |
| 2024-12-01 |
0.0189 USDT |
222,479,791.0000 DEGEN |
0.0184 USDT |
0.0179 USDT |
0.0198 USDT |
0.0193 USDT |
| 2024-11-30 |
0.0189 USDT |
143,355,751.0000 DEGEN |
0.0189 USDT |
0.0183 USDT |
0.0197 USDT |
0.0184 USDT |
| 2024-11-29 |
0.0190 USDT |
250,942,829.0000 DEGEN |
0.0186 USDT |
0.0181 USDT |
0.0201 USDT |
0.0189 USDT |
| 2024-11-28 |
0.0189 USDT |
202,475,020.0000 DEGEN |
0.0203 USDT |
0.0178 USDT |
0.0205 USDT |
0.0186 USDT |
| 2024-11-27 |
0.0198 USDT |
421,093,498.0000 DEGEN |
0.0175 USDT |
0.0171 USDT |
0.0221 USDT |
0.0203 USDT |
| 2024-11-26 |
0.0175 USDT |
184,938,349.0000 DEGEN |
0.0178 USDT |
0.0161 USDT |
0.0191 USDT |
0.0175 USDT |
| 2024-11-25 |
0.0187 USDT |
196,030,222.0000 DEGEN |
0.0188 USDT |
0.0172 USDT |
0.0200 USDT |
0.0178 USDT |
| 2024-11-24 |
0.0186 USDT |
208,009,937.0000 DEGEN |
0.0195 USDT |
0.0174 USDT |
0.0207 USDT |
0.0187 USDT |
| 2024-11-23 |
0.0200 USDT |
198,327,874.0000 DEGEN |
0.0197 USDT |
0.0186 USDT |
0.0212 USDT |
0.0196 USDT |
| 2024-11-22 |
0.0197 USDT |
291,532,328.0000 DEGEN |
0.0211 USDT |
0.0183 USDT |
0.0211 USDT |
0.0197 USDT |
| 2024-11-21 |
0.0204 USDT |
515,905,417.0000 DEGEN |
0.0180 USDT |
0.0168 USDT |
0.0234 USDT |
0.0211 USDT |
| 2024-11-20 |
0.0197 USDT |
222,902,617.0000 DEGEN |
0.0212 USDT |
0.0174 USDT |
0.0216 USDT |
0.0180 USDT |
| 2024-11-19 |
0.0221 USDT |
192,161,823.0000 DEGEN |
0.0232 USDT |
0.0206 USDT |
0.0239 USDT |
0.0212 USDT |
| 2024-11-18 |
0.0243 USDT |
298,194,824.0000 DEGEN |
0.0252 USDT |
0.0220 USDT |
0.0265 USDT |
0.0232 USDT |
| 2024-11-17 |
0.0256 USDT |
598,716,387.0000 DEGEN |
0.0226 USDT |
0.0207 USDT |
0.0292 USDT |
0.0252 USDT |
| 2024-11-16 |
0.0248 USDT |
455,137,903.0000 DEGEN |
0.0263 USDT |
0.0215 USDT |
0.0294 USDT |
0.0227 USDT |
| 2024-11-15 |
0.0279 USDT |
1,005,658,110.0000 DEGEN |
0.0256 USDT |
0.0225 USDT |
0.0365 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0224 USDT |
988,656,324.0000 DEGEN |
0.0179 USDT |
0.0173 USDT |
0.0297 USDT |
0.0256 USDT |
| 2024-11-13 |
0.0188 USDT |
1,392,132,369.0000 DEGEN |
0.0196 USDT |
0.0165 USDT |
0.0228 USDT |
0.0179 USDT |
| 2024-11-12 |
0.0181 USDT |
2,070,298,945.0000 DEGEN |
0.0129 USDT |
0.0122 USDT |
0.0211 USDT |
0.0197 USDT |
| 2024-11-11 |
0.0123 USDT |
1,162,268,368.0000 DEGEN |
0.0094 USDT |
0.0093 USDT |
0.0145 USDT |
0.0129 USDT |
| 2024-11-10 |
0.0092 USDT |
625,854,414.0000 DEGEN |
0.0088 USDT |
0.0084 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-11-09 |
0.0085 USDT |
279,475,585.0000 DEGEN |
0.0080 USDT |
0.0079 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-11-08 |
0.0080 USDT |
302,989,661.0000 DEGEN |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-07 |
0.0085 USDT |
447,585,340.0000 DEGEN |
0.0091 USDT |
0.0073 USDT |
0.0099 USDT |
0.0079 USDT |
| 2024-11-06 |
0.0091 USDT |
332,228,591.0000 DEGEN |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-11-05 |
0.0083 USDT |
204,332,384.0000 DEGEN |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0083 USDT |
319,653,605.0000 DEGEN |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-11-03 |
0.0076 USDT |
134,193,268.0000 DEGEN |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0077 USDT |