Crypto exchange OKEx
Market DEGEN Index (DEGEN) / Tether (USDT)
Identifier on OKEx: DEGEN-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-08-28 | 0.0038 USDT | 130,958,952.0000 DEGEN | 0.0038 USDT | 0.0037 USDT | 0.0040 USDT | 0.0039 USDT |
2024-08-27 | 0.0040 USDT | 119,890,134.0000 DEGEN | 0.0041 USDT | 0.0036 USDT | 0.0042 USDT | 0.0038 USDT |
2024-08-26 | 0.0044 USDT | 112,126,454.0000 DEGEN | 0.0047 USDT | 0.0040 USDT | 0.0048 USDT | 0.0041 USDT |
2024-08-25 | 0.0049 USDT | 74,879,145.0000 DEGEN | 0.0050 USDT | 0.0047 USDT | 0.0051 USDT | 0.0047 USDT |
2024-08-24 | 0.0052 USDT | 76,823,799.0000 DEGEN | 0.0052 USDT | 0.0049 USDT | 0.0054 USDT | 0.0050 USDT |
2024-08-23 | 0.0048 USDT | 84,970,585.0000 DEGEN | 0.0045 USDT | 0.0044 USDT | 0.0053 USDT | 0.0051 USDT |
2024-08-22 | 0.0045 USDT | 36,130,099.0000 DEGEN | 0.0044 USDT | 0.0044 USDT | 0.0046 USDT | 0.0045 USDT |
2024-08-21 | 0.0044 USDT | 50,842,325.0000 DEGEN | 0.0044 USDT | 0.0042 USDT | 0.0046 USDT | 0.0044 USDT |
2024-08-20 | 0.0045 USDT | 126,191,868.0000 DEGEN | 0.0042 USDT | 0.0041 USDT | 0.0049 USDT | 0.0044 USDT |
2024-08-19 | 0.0041 USDT | 77,857,373.0000 DEGEN | 0.0043 USDT | 0.0040 USDT | 0.0043 USDT | 0.0042 USDT |
2024-08-18 | 0.0044 USDT | 56,791,922.0000 DEGEN | 0.0045 USDT | 0.0042 USDT | 0.0045 USDT | 0.0043 USDT |
2024-08-17 | 0.0044 USDT | 36,980,493.0000 DEGEN | 0.0043 USDT | 0.0043 USDT | 0.0045 USDT | 0.0045 USDT |
2024-08-16 | 0.0044 USDT | 99,698,071.0000 DEGEN | 0.0045 USDT | 0.0042 USDT | 0.0048 USDT | 0.0043 USDT |
2024-08-15 | 0.0047 USDT | 161,975,100.0000 DEGEN | 0.0047 USDT | 0.0044 USDT | 0.0050 USDT | 0.0045 USDT |
2024-08-14 | 0.0048 USDT | 130,896,799.0000 DEGEN | 0.0050 USDT | 0.0046 USDT | 0.0051 USDT | 0.0047 USDT |
2024-08-13 | 0.0051 USDT | 206,648,272.0000 DEGEN | 0.0054 USDT | 0.0048 USDT | 0.0055 USDT | 0.0050 USDT |
2024-08-12 | 0.0049 USDT | 289,496,715.0000 DEGEN | 0.0044 USDT | 0.0044 USDT | 0.0056 USDT | 0.0054 USDT |
2024-08-11 | 0.0050 USDT | 381,784,955.0000 DEGEN | 0.0043 USDT | 0.0043 USDT | 0.0055 USDT | 0.0044 USDT |
2024-08-10 | 0.0042 USDT | 99,097,926.0000 DEGEN | 0.0042 USDT | 0.0041 USDT | 0.0044 USDT | 0.0043 USDT |
2024-08-09 | 0.0046 USDT | 312,675,897.0000 DEGEN | 0.0047 USDT | 0.0041 USDT | 0.0050 USDT | 0.0042 USDT |
2024-08-08 | 0.0039 USDT | 369,522,562.0000 DEGEN | 0.0031 USDT | 0.0030 USDT | 0.0049 USDT | 0.0047 USDT |
2024-08-07 | 0.0032 USDT | 122,219,968.0000 DEGEN | 0.0033 USDT | 0.0030 USDT | 0.0035 USDT | 0.0031 USDT |
2024-08-06 | 0.0034 USDT | 218,559,906.0000 DEGEN | 0.0029 USDT | 0.0029 USDT | 0.0037 USDT | 0.0033 USDT |
2024-08-05 | 0.0027 USDT | 355,344,771.0000 DEGEN | 0.0031 USDT | 0.0022 USDT | 0.0033 USDT | 0.0029 USDT |
2024-08-04 | 0.0034 USDT | 118,225,148.0000 DEGEN | 0.0039 USDT | 0.0030 USDT | 0.0041 USDT | 0.0031 USDT |
2024-08-03 | 0.0041 USDT | 78,617,001.0000 DEGEN | 0.0043 USDT | 0.0037 USDT | 0.0044 USDT | 0.0039 USDT |
2024-08-02 | 0.0046 USDT | 105,631,494.0000 DEGEN | 0.0049 USDT | 0.0043 USDT | 0.0050 USDT | 0.0043 USDT |
2024-08-01 | 0.0047 USDT | 102,210,456.0000 DEGEN | 0.0045 USDT | 0.0044 USDT | 0.0050 USDT | 0.0049 USDT |
2024-07-31 | 0.0050 USDT | 160,473,357.0000 DEGEN | 0.0050 USDT | 0.0045 USDT | 0.0053 USDT | 0.0045 USDT |
2024-07-30 | 0.0053 USDT | 181,765,416.0000 DEGEN | 0.0056 USDT | 0.0048 USDT | 0.0057 USDT | 0.0050 USDT |
2024-07-29 | 0.0060 USDT | 134,773,044.0000 DEGEN | 0.0061 USDT | 0.0056 USDT | 0.0065 USDT | 0.0056 USDT |
2024-07-28 | 0.0061 USDT | 61,581,213.0000 DEGEN | 0.0064 USDT | 0.0060 USDT | 0.0064 USDT | 0.0061 USDT |
2024-07-27 | 0.0066 USDT | 74,167,953.0000 DEGEN | 0.0067 USDT | 0.0063 USDT | 0.0069 USDT | 0.0064 USDT |
2024-07-26 | 0.0067 USDT | 118,386,522.0000 DEGEN | 0.0065 USDT | 0.0065 USDT | 0.0069 USDT | 0.0067 USDT |
2024-07-25 | 0.0068 USDT | 248,794,410.0000 DEGEN | 0.0077 USDT | 0.0064 USDT | 0.0077 USDT | 0.0065 USDT |
2024-07-24 | 0.0078 USDT | 369,313,613.0000 DEGEN | 0.0070 USDT | 0.0070 USDT | 0.0083 USDT | 0.0077 USDT |
2024-07-23 | 0.0075 USDT | 422,893,638.0000 DEGEN | 0.0050 USDT | 0.0050 USDT | 0.0080 USDT | 0.0070 USDT |
12