Crypto exchange OKEx

Market DEGEN Index (DEGEN) / Tether (USDT)

Identifier on OKEx: DEGEN-USDT
12
Date Price Volume Open Low High Close
2024-08-28 0.0038 USDT 130,958,952.0000 DEGEN 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0039 USDT
2024-08-27 0.0040 USDT 119,890,134.0000 DEGEN 0.0041 USDT 0.0036 USDT 0.0042 USDT 0.0038 USDT
2024-08-26 0.0044 USDT 112,126,454.0000 DEGEN 0.0047 USDT 0.0040 USDT 0.0048 USDT 0.0041 USDT
2024-08-25 0.0049 USDT 74,879,145.0000 DEGEN 0.0050 USDT 0.0047 USDT 0.0051 USDT 0.0047 USDT
2024-08-24 0.0052 USDT 76,823,799.0000 DEGEN 0.0052 USDT 0.0049 USDT 0.0054 USDT 0.0050 USDT
2024-08-23 0.0048 USDT 84,970,585.0000 DEGEN 0.0045 USDT 0.0044 USDT 0.0053 USDT 0.0051 USDT
2024-08-22 0.0045 USDT 36,130,099.0000 DEGEN 0.0044 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2024-08-21 0.0044 USDT 50,842,325.0000 DEGEN 0.0044 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2024-08-20 0.0045 USDT 126,191,868.0000 DEGEN 0.0042 USDT 0.0041 USDT 0.0049 USDT 0.0044 USDT
2024-08-19 0.0041 USDT 77,857,373.0000 DEGEN 0.0043 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2024-08-18 0.0044 USDT 56,791,922.0000 DEGEN 0.0045 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2024-08-17 0.0044 USDT 36,980,493.0000 DEGEN 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0045 USDT
2024-08-16 0.0044 USDT 99,698,071.0000 DEGEN 0.0045 USDT 0.0042 USDT 0.0048 USDT 0.0043 USDT
2024-08-15 0.0047 USDT 161,975,100.0000 DEGEN 0.0047 USDT 0.0044 USDT 0.0050 USDT 0.0045 USDT
2024-08-14 0.0048 USDT 130,896,799.0000 DEGEN 0.0050 USDT 0.0046 USDT 0.0051 USDT 0.0047 USDT
2024-08-13 0.0051 USDT 206,648,272.0000 DEGEN 0.0054 USDT 0.0048 USDT 0.0055 USDT 0.0050 USDT
2024-08-12 0.0049 USDT 289,496,715.0000 DEGEN 0.0044 USDT 0.0044 USDT 0.0056 USDT 0.0054 USDT
2024-08-11 0.0050 USDT 381,784,955.0000 DEGEN 0.0043 USDT 0.0043 USDT 0.0055 USDT 0.0044 USDT
2024-08-10 0.0042 USDT 99,097,926.0000 DEGEN 0.0042 USDT 0.0041 USDT 0.0044 USDT 0.0043 USDT
2024-08-09 0.0046 USDT 312,675,897.0000 DEGEN 0.0047 USDT 0.0041 USDT 0.0050 USDT 0.0042 USDT
2024-08-08 0.0039 USDT 369,522,562.0000 DEGEN 0.0031 USDT 0.0030 USDT 0.0049 USDT 0.0047 USDT
2024-08-07 0.0032 USDT 122,219,968.0000 DEGEN 0.0033 USDT 0.0030 USDT 0.0035 USDT 0.0031 USDT
2024-08-06 0.0034 USDT 218,559,906.0000 DEGEN 0.0029 USDT 0.0029 USDT 0.0037 USDT 0.0033 USDT
2024-08-05 0.0027 USDT 355,344,771.0000 DEGEN 0.0031 USDT 0.0022 USDT 0.0033 USDT 0.0029 USDT
2024-08-04 0.0034 USDT 118,225,148.0000 DEGEN 0.0039 USDT 0.0030 USDT 0.0041 USDT 0.0031 USDT
2024-08-03 0.0041 USDT 78,617,001.0000 DEGEN 0.0043 USDT 0.0037 USDT 0.0044 USDT 0.0039 USDT
2024-08-02 0.0046 USDT 105,631,494.0000 DEGEN 0.0049 USDT 0.0043 USDT 0.0050 USDT 0.0043 USDT
2024-08-01 0.0047 USDT 102,210,456.0000 DEGEN 0.0045 USDT 0.0044 USDT 0.0050 USDT 0.0049 USDT
2024-07-31 0.0050 USDT 160,473,357.0000 DEGEN 0.0050 USDT 0.0045 USDT 0.0053 USDT 0.0045 USDT
2024-07-30 0.0053 USDT 181,765,416.0000 DEGEN 0.0056 USDT 0.0048 USDT 0.0057 USDT 0.0050 USDT
2024-07-29 0.0060 USDT 134,773,044.0000 DEGEN 0.0061 USDT 0.0056 USDT 0.0065 USDT 0.0056 USDT
2024-07-28 0.0061 USDT 61,581,213.0000 DEGEN 0.0064 USDT 0.0060 USDT 0.0064 USDT 0.0061 USDT
2024-07-27 0.0066 USDT 74,167,953.0000 DEGEN 0.0067 USDT 0.0063 USDT 0.0069 USDT 0.0064 USDT
2024-07-26 0.0067 USDT 118,386,522.0000 DEGEN 0.0065 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2024-07-25 0.0068 USDT 248,794,410.0000 DEGEN 0.0077 USDT 0.0064 USDT 0.0077 USDT 0.0065 USDT
2024-07-24 0.0078 USDT 369,313,613.0000 DEGEN 0.0070 USDT 0.0070 USDT 0.0083 USDT 0.0077 USDT
2024-07-23 0.0075 USDT 422,893,638.0000 DEGEN 0.0050 USDT 0.0050 USDT 0.0080 USDT 0.0070 USDT
12