Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0032 USDT |
122,219,968.0000 DEGEN |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-08-06 |
0.0034 USDT |
218,559,906.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0027 USDT |
355,344,771.0000 DEGEN |
0.0031 USDT |
0.0022 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-08-04 |
0.0034 USDT |
118,225,148.0000 DEGEN |
0.0039 USDT |
0.0030 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-08-03 |
0.0041 USDT |
78,617,001.0000 DEGEN |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-08-02 |
0.0046 USDT |
105,631,494.0000 DEGEN |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-08-01 |
0.0047 USDT |
102,210,456.0000 DEGEN |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-07-31 |
0.0050 USDT |
160,473,357.0000 DEGEN |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-07-30 |
0.0053 USDT |
181,765,416.0000 DEGEN |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-07-29 |
0.0060 USDT |
134,773,044.0000 DEGEN |
0.0061 USDT |
0.0056 USDT |
0.0065 USDT |
0.0056 USDT |
| 2024-07-28 |
0.0061 USDT |
61,581,213.0000 DEGEN |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-07-27 |
0.0066 USDT |
74,167,953.0000 DEGEN |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-07-26 |
0.0067 USDT |
118,386,522.0000 DEGEN |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-25 |
0.0068 USDT |
248,794,410.0000 DEGEN |
0.0077 USDT |
0.0064 USDT |
0.0077 USDT |
0.0065 USDT |
| 2024-07-24 |
0.0078 USDT |
369,313,613.0000 DEGEN |
0.0070 USDT |
0.0070 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-07-23 |
0.0075 USDT |
422,893,638.0000 DEGEN |
0.0050 USDT |
0.0050 USDT |
0.0080 USDT |
0.0070 USDT |