Identifier on OKEx: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0083 USDT |
526,071,273.0000 DEGEN |
0.0077 USDT |
0.0076 USDT |
0.0088 USDT |
0.0079 USDT |
| 2024-10-06 |
0.0075 USDT |
202,600,762.0000 DEGEN |
0.0072 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-05 |
0.0075 USDT |
428,185,635.0000 DEGEN |
0.0077 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-10-04 |
0.0085 USDT |
1,212,311,737.0000 DEGEN |
0.0075 USDT |
0.0073 USDT |
0.0097 USDT |
0.0077 USDT |
| 2024-10-03 |
0.0073 USDT |
955,384,289.0000 DEGEN |
0.0074 USDT |
0.0067 USDT |
0.0084 USDT |
0.0075 USDT |
| 2024-10-02 |
0.0096 USDT |
1,633,938,610.0000 DEGEN |
0.0079 USDT |
0.0074 USDT |
0.0124 USDT |
0.0075 USDT |
| 2024-10-01 |
0.0069 USDT |
790,601,258.0000 DEGEN |
0.0043 USDT |
0.0038 USDT |
0.0097 USDT |
0.0079 USDT |
| 2024-09-30 |
0.0045 USDT |
103,919,526.0000 DEGEN |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-09-29 |
0.0047 USDT |
101,534,482.0000 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-28 |
0.0048 USDT |
99,440,162.0000 DEGEN |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-09-27 |
0.0052 USDT |
154,671,921.0000 DEGEN |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-09-26 |
0.0050 USDT |
165,578,817.0000 DEGEN |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-09-25 |
0.0052 USDT |
133,431,499.0000 DEGEN |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-09-24 |
0.0054 USDT |
196,019,638.0000 DEGEN |
0.0053 USDT |
0.0049 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-09-23 |
0.0053 USDT |
450,841,966.0000 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-09-22 |
0.0044 USDT |
196,464,250.0000 DEGEN |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-21 |
0.0046 USDT |
233,975,132.0000 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-09-20 |
0.0045 USDT |
734,905,867.0000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0035 USDT |
305,676,517.0000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-18 |
0.0029 USDT |
177,255,676.0000 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-17 |
0.0030 USDT |
157,832,947.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0029 USDT |
194,242,259.0000 DEGEN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-15 |
0.0032 USDT |
97,330,543.0000 DEGEN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-14 |
0.0033 USDT |
72,748,324.0000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-13 |
0.0032 USDT |
134,668,021.0000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0032 USDT |
162,935,328.0000 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0030 USDT |
181,692,692.0000 DEGEN |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-09-10 |
0.0032 USDT |
122,547,788.0000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0030 USDT |
135,372,189.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-08 |
0.0030 USDT |
63,029,786.0000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-07 |
0.0029 USDT |
99,563,539.0000 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-06 |
0.0029 USDT |
146,616,810.0000 DEGEN |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-09-05 |
0.0032 USDT |
117,988,283.0000 DEGEN |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-04 |
0.0033 USDT |
182,391,193.0000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0035 USDT |
72,673,074.0000 DEGEN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-09-02 |
0.0035 USDT |
81,396,881.0000 DEGEN |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0034 USDT |
75,488,428.0000 DEGEN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-08-31 |
0.0036 USDT |
38,171,856.0000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0036 USDT |
117,505,744.0000 DEGEN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0039 USDT |
86,809,109.0000 DEGEN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0038 USDT |
130,958,952.0000 DEGEN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0040 USDT |
119,890,134.0000 DEGEN |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-08-26 |
0.0044 USDT |
112,126,454.0000 DEGEN |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0049 USDT |
74,879,145.0000 DEGEN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-08-24 |
0.0052 USDT |
76,823,799.0000 DEGEN |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0048 USDT |
84,970,585.0000 DEGEN |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-08-22 |
0.0045 USDT |
36,130,099.0000 DEGEN |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-21 |
0.0044 USDT |
50,842,325.0000 DEGEN |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-08-20 |
0.0045 USDT |
126,191,868.0000 DEGEN |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-08-19 |
0.0041 USDT |
77,857,373.0000 DEGEN |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |