Identifier on OKEx: DEP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0040 USDC |
2,655,219.3424 DEP |
0.0040 USDC |
0.0039 USDC |
0.0041 USDC |
0.0039 USDC |
| 2023-03-06 |
0.0040 USDC |
5,350,371.1769 DEP |
0.0039 USDC |
0.0038 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-03-05 |
0.0042 USDC |
4,661,593.3456 DEP |
0.0043 USDC |
0.0039 USDC |
0.0044 USDC |
0.0039 USDC |
| 2023-03-04 |
0.0042 USDC |
4,533,359.0100 DEP |
0.0044 USDC |
0.0041 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-03-03 |
0.0045 USDC |
4,789,633.7777 DEP |
0.0045 USDC |
0.0044 USDC |
0.0046 USDC |
0.0044 USDC |
| 2023-03-02 |
0.0044 USDC |
4,471,965.5847 DEP |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |
| 2023-03-01 |
0.0043 USDC |
4,650,561.9557 DEP |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-02-28 |
0.0044 USDC |
3,252,887.2854 DEP |
0.0044 USDC |
0.0043 USDC |
0.0045 USDC |
0.0044 USDC |
| 2023-02-27 |
0.0044 USDC |
3,850,343.2318 DEP |
0.0043 USDC |
0.0043 USDC |
0.0045 USDC |
0.0043 USDC |
| 2023-02-26 |
0.0043 USDC |
4,184,821.6888 DEP |
0.0044 USDC |
0.0043 USDC |
0.0044 USDC |
0.0043 USDC |
| 2023-02-25 |
0.0044 USDC |
5,633,598.2343 DEP |
0.0046 USDC |
0.0041 USDC |
0.0046 USDC |
0.0044 USDC |
| 2023-02-24 |
0.0046 USDC |
3,959,962.8136 DEP |
0.0047 USDC |
0.0015 USDC |
0.0048 USDC |
0.0046 USDC |
| 2023-02-23 |
0.0047 USDC |
3,171,777.7847 DEP |
0.0047 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-02-22 |
0.0047 USDC |
6,910,359.1308 DEP |
0.0048 USDC |
0.0045 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-02-21 |
0.0048 USDC |
4,477,977.6678 DEP |
0.0048 USDC |
0.0047 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-02-20 |
0.0048 USDC |
5,657,005.1993 DEP |
0.0049 USDC |
0.0047 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-02-19 |
0.0048 USDC |
4,388,647.2402 DEP |
0.0049 USDC |
0.0047 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-02-18 |
0.0048 USDC |
3,307,445.8108 DEP |
0.0047 USDC |
0.0047 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-02-17 |
0.0047 USDC |
3,378,798.8732 DEP |
0.0047 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-02-16 |
0.0048 USDC |
4,751,297.7265 DEP |
0.0047 USDC |
0.0046 USDC |
0.0052 USDC |
0.0047 USDC |
| 2023-02-15 |
0.0047 USDC |
6,070,914.3257 DEP |
0.0048 USDC |
0.0046 USDC |
0.0048 USDC |
0.0047 USDC |
| 2023-02-14 |
0.0047 USDC |
6,015,646.7662 DEP |
0.0048 USDC |
0.0045 USDC |
0.0049 USDC |
0.0048 USDC |
| 2023-02-13 |
0.0049 USDC |
5,192,865.9186 DEP |
0.0049 USDC |
0.0047 USDC |
0.0050 USDC |
0.0048 USDC |
| 2023-02-12 |
0.0049 USDC |
4,662,134.6358 DEP |
0.0048 USDC |
0.0045 USDC |
0.0050 USDC |
0.0049 USDC |
| 2023-02-11 |
0.0049 USDC |
3,827,165.5406 DEP |
0.0050 USDC |
0.0045 USDC |
0.0051 USDC |
0.0048 USDC |
| 2023-02-10 |
0.0049 USDC |
3,791,900.5836 DEP |
0.0050 USDC |
0.0047 USDC |
0.0051 USDC |
0.0050 USDC |
| 2023-02-09 |
0.0054 USDC |
11,908,245.6590 DEP |
0.0057 USDC |
0.0050 USDC |
0.0059 USDC |
0.0050 USDC |
| 2023-02-08 |
0.0058 USDC |
7,909,189.2736 DEP |
0.0054 USDC |
0.0052 USDC |
0.0085 USDC |
0.0057 USDC |
| 2023-02-07 |
0.0053 USDC |
2,788,600.7486 DEP |
0.0054 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2023-02-06 |
0.0054 USDC |
362,497.6835 DEP |
0.0054 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
| 2023-02-05 |
0.0054 USDC |
2,323,038.4388 DEP |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2023-02-04 |
0.0054 USDC |
3,150,021.3516 DEP |
0.0054 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2023-02-03 |
0.0054 USDC |
2,566,289.3182 DEP |
0.0055 USDC |
0.0053 USDC |
0.0055 USDC |
0.0054 USDC |
| 2023-02-02 |
0.0054 USDC |
4,173,635.9129 DEP |
0.0054 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
| 2023-02-01 |
0.0054 USDC |
2,926,137.9413 DEP |
0.0055 USDC |
0.0052 USDC |
0.0056 USDC |
0.0054 USDC |
| 2023-01-31 |
0.0054 USDC |
4,749,157.0467 DEP |
0.0054 USDC |
0.0050 USDC |
0.0057 USDC |
0.0055 USDC |
| 2023-01-30 |
0.0056 USDC |
3,582,958.1606 DEP |
0.0056 USDC |
0.0053 USDC |
0.0057 USDC |
0.0054 USDC |
| 2023-01-29 |
0.0055 USDC |
3,009,237.3229 DEP |
0.0056 USDC |
0.0054 USDC |
0.0058 USDC |
0.0056 USDC |
| 2023-01-28 |
0.0056 USDC |
3,774,206.5790 DEP |
0.0055 USDC |
0.0054 USDC |
0.0059 USDC |
0.0056 USDC |
| 2023-01-27 |
0.0055 USDC |
2,689,201.4515 DEP |
0.0055 USDC |
0.0053 USDC |
0.0056 USDC |
0.0055 USDC |
| 2023-01-26 |
0.0055 USDC |
7,685,068.1262 DEP |
0.0056 USDC |
0.0052 USDC |
0.0062 USDC |
0.0055 USDC |
| 2023-01-25 |
0.0055 USDC |
5,130,507.6954 DEP |
0.0055 USDC |
0.0053 USDC |
0.0059 USDC |
0.0056 USDC |
| 2023-01-24 |
0.0055 USDC |
4,903,179.3863 DEP |
0.0054 USDC |
0.0053 USDC |
0.0058 USDC |
0.0055 USDC |
| 2023-01-23 |
0.0054 USDC |
6,183,989.8763 DEP |
0.0053 USDC |
0.0052 USDC |
0.0059 USDC |
0.0054 USDC |
| 2023-01-22 |
0.0052 USDC |
1,990,496.4229 DEP |
0.0052 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2023-01-21 |
0.0053 USDC |
5,038,737.0596 DEP |
0.0054 USDC |
0.0050 USDC |
0.0056 USDC |
0.0052 USDC |
| 2023-01-20 |
0.0051 USDC |
3,606,355.4731 DEP |
0.0052 USDC |
0.0050 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-01-19 |
0.0052 USDC |
2,956,704.4789 DEP |
0.0052 USDC |
0.0050 USDC |
0.0054 USDC |
0.0052 USDC |
| 2023-01-18 |
0.0052 USDC |
2,472,669.6271 DEP |
0.0052 USDC |
0.0050 USDC |
0.0055 USDC |
0.0052 USDC |
| 2023-01-17 |
0.0052 USDC |
2,139,522.3144 DEP |
0.0053 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |