Identifier on OKEx: DEP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0052 USDC |
2,661,347.7208 DEP |
0.0053 USDC |
0.0050 USDC |
0.0055 USDC |
0.0053 USDC |
| 2023-01-15 |
0.0051 USDC |
3,605,396.5237 DEP |
0.0049 USDC |
0.0048 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-01-14 |
0.0045 USDC |
3,763,241.3414 DEP |
0.0041 USDC |
0.0040 USDC |
0.0051 USDC |
0.0051 USDC |
| 2023-01-13 |
0.0041 USDC |
2,613,522.3844 DEP |
0.0042 USDC |
0.0040 USDC |
0.0042 USDC |
0.0041 USDC |
| 2023-01-12 |
0.0040 USDC |
3,513,845.1867 DEP |
0.0039 USDC |
0.0038 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-01-11 |
0.0038 USDC |
3,994,091.1807 DEP |
0.0037 USDC |
0.0036 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-10 |
0.0035 USDC |
2,831,899.4592 DEP |
0.0036 USDC |
0.0033 USDC |
0.0039 USDC |
0.0037 USDC |
| 2023-01-09 |
0.0035 USDC |
3,190,488.6249 DEP |
0.0033 USDC |
0.0033 USDC |
0.0036 USDC |
0.0035 USDC |
| 2023-01-08 |
0.0035 USDC |
2,854,484.1144 DEP |
0.0035 USDC |
0.0033 USDC |
0.0038 USDC |
0.0033 USDC |
| 2023-01-07 |
0.0036 USDC |
5,557,647.4651 DEP |
0.0037 USDC |
0.0034 USDC |
0.0039 USDC |
0.0035 USDC |
| 2023-01-06 |
0.0038 USDC |
7,945,059.2946 DEP |
0.0037 USDC |
0.0035 USDC |
0.0042 USDC |
0.0037 USDC |
| 2023-01-05 |
0.0040 USDC |
14,063,623.3749 DEP |
0.0027 USDC |
0.0026 USDC |
0.0053 USDC |
0.0037 USDC |
| 2023-01-04 |
0.0027 USDC |
4,420,108.2051 DEP |
0.0026 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2023-01-03 |
0.0026 USDC |
2,236,960.5424 DEP |
0.0025 USDC |
0.0025 USDC |
0.0027 USDC |
0.0026 USDC |
| 2023-01-02 |
0.0026 USDC |
1,978,850.2903 DEP |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0025 USDC |
| 2023-01-01 |
0.0025 USDC |
1,740,023.8988 DEP |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-12-31 |
0.0025 USDC |
1,826,803.5110 DEP |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-12-30 |
0.0025 USDC |
3,718,616.2826 DEP |
0.0025 USDC |
0.0024 USDC |
0.0026 USDC |
0.0025 USDC |
| 2022-12-29 |
0.0026 USDC |
2,691,557.3179 DEP |
0.0026 USDC |
0.0025 USDC |
0.0089 USDC |
0.0025 USDC |
| 2022-12-28 |
0.0026 USDC |
1,888,563.9236 DEP |
0.0026 USDC |
0.0024 USDC |
0.0026 USDC |
0.0026 USDC |
| 2022-12-27 |
0.0026 USDC |
1,528,984.8946 DEP |
0.0026 USDC |
0.0025 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-12-26 |
0.0026 USDC |
1,907,536.2216 DEP |
0.0027 USDC |
0.0026 USDC |
0.0027 USDC |
0.0026 USDC |
| 2022-12-25 |
0.0027 USDC |
2,238,569.6427 DEP |
0.0027 USDC |
0.0026 USDC |
0.0028 USDC |
0.0027 USDC |
| 2022-12-24 |
0.0027 USDC |
1,460,956.3223 DEP |
0.0026 USDC |
0.0026 USDC |
0.0027 USDC |
0.0027 USDC |
| 2022-12-23 |
0.0027 USDC |
2,005,006.7741 DEP |
0.0028 USDC |
0.0026 USDC |
0.0029 USDC |
0.0026 USDC |
| 2022-12-22 |
0.0029 USDC |
5,030,941.6231 DEP |
0.0029 USDC |
0.0027 USDC |
0.0032 USDC |
0.0028 USDC |
| 2022-12-21 |
0.0028 USDC |
4,482,622.2121 DEP |
0.0026 USDC |
0.0026 USDC |
0.0033 USDC |
0.0029 USDC |
| 2022-12-20 |
0.0027 USDC |
3,186,392.4382 DEP |
0.0027 USDC |
0.0025 USDC |
0.0028 USDC |
0.0026 USDC |
| 2022-12-19 |
0.0029 USDC |
2,532,452.9360 DEP |
0.0029 USDC |
0.0027 USDC |
0.0030 USDC |
0.0027 USDC |
| 2022-12-18 |
0.0029 USDC |
1,002,894.2947 DEP |
0.0029 USDC |
0.0028 USDC |
0.0031 USDC |
0.0029 USDC |
| 2022-12-17 |
0.0030 USDC |
3,966,176.7767 DEP |
0.0031 USDC |
0.0027 USDC |
0.0033 USDC |
0.0030 USDC |
| 2022-12-16 |
0.0031 USDC |
3,518,398.7919 DEP |
0.0032 USDC |
0.0030 USDC |
0.0033 USDC |
0.0031 USDC |
| 2022-12-15 |
0.0033 USDC |
7,036,828.9530 DEP |
0.0036 USDC |
0.0030 USDC |
0.0036 USDC |
0.0032 USDC |
| 2022-12-14 |
0.0036 USDC |
3,447,052.0639 DEP |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-13 |
0.0036 USDC |
2,584,218.6038 DEP |
0.0036 USDC |
0.0034 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-12 |
0.0036 USDC |
2,529,254.3185 DEP |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-11 |
0.0036 USDC |
953,684.4245 DEP |
0.0036 USDC |
0.0035 USDC |
0.0038 USDC |
0.0036 USDC |
| 2022-12-10 |
0.0036 USDC |
738,963.4311 DEP |
0.0036 USDC |
0.0035 USDC |
0.0036 USDC |
0.0036 USDC |
| 2022-12-09 |
0.0036 USDC |
1,390,244.6221 DEP |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-08 |
0.0036 USDC |
1,174,296.7586 DEP |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-07 |
0.0036 USDC |
2,056,659.8272 DEP |
0.0036 USDC |
0.0035 USDC |
0.0037 USDC |
0.0036 USDC |
| 2022-12-06 |
0.0036 USDC |
2,845,705.7216 DEP |
0.0037 USDC |
0.0035 USDC |
0.0038 USDC |
0.0036 USDC |
| 2022-12-05 |
0.0037 USDC |
1,584,020.3721 DEP |
0.0037 USDC |
0.0036 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-12-04 |
0.0037 USDC |
1,667,158.5035 DEP |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
| 2022-12-03 |
0.0038 USDC |
2,619,625.7299 DEP |
0.0037 USDC |
0.0036 USDC |
0.0039 USDC |
0.0038 USDC |
| 2022-12-02 |
0.0036 USDC |
4,193,943.3484 DEP |
0.0034 USDC |
0.0033 USDC |
0.0038 USDC |
0.0037 USDC |
| 2022-12-01 |
0.0036 USDC |
6,978,670.8862 DEP |
0.0034 USDC |
0.0031 USDC |
0.0039 USDC |
0.0034 USDC |
| 2022-11-30 |
0.0036 USDC |
2,874,192.1597 DEP |
0.0036 USDC |
0.0019 USDC |
0.0038 USDC |
0.0034 USDC |
| 2022-11-29 |
0.0037 USDC |
2,002,610.0441 DEP |
0.0038 USDC |
0.0036 USDC |
0.0039 USDC |
0.0036 USDC |
| 2022-11-28 |
0.0038 USDC |
3,030,700.4210 DEP |
0.0039 USDC |
0.0037 USDC |
0.0040 USDC |
0.0038 USDC |