Identifier on OKEx: DEP-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-27 |
0.0039 USDC |
2,184,778.0501 DEP |
0.0039 USDC |
0.0038 USDC |
0.0040 USDC |
0.0039 USDC |
2022-11-26 |
0.0040 USDC |
1,841,325.2698 DEP |
0.0040 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
2022-11-25 |
0.0040 USDC |
1,884,363.8829 DEP |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
2022-11-24 |
0.0041 USDC |
2,371,064.1994 DEP |
0.0042 USDC |
0.0040 USDC |
0.0043 USDC |
0.0041 USDC |
2022-11-23 |
0.0043 USDC |
2,086,526.0767 DEP |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0042 USDC |
2022-11-22 |
0.0044 USDC |
2,657,184.0049 DEP |
0.0044 USDC |
0.0041 USDC |
0.0046 USDC |
0.0043 USDC |
2022-11-21 |
0.0045 USDC |
1,507,998.4122 DEP |
0.0047 USDC |
0.0043 USDC |
0.0047 USDC |
0.0044 USDC |
2022-11-20 |
0.0047 USDC |
1,457,593.8207 DEP |
0.0049 USDC |
0.0046 USDC |
0.0049 USDC |
0.0047 USDC |
2022-11-19 |
0.0048 USDC |
933,570.1229 DEP |
0.0048 USDC |
0.0048 USDC |
0.0050 USDC |
0.0049 USDC |
2022-11-18 |
0.0048 USDC |
2,472,073.9932 DEP |
0.0048 USDC |
0.0045 USDC |
0.0050 USDC |
0.0048 USDC |
2022-11-17 |
0.0046 USDC |
1,022,657.3470 DEP |
0.0046 USDC |
0.0045 USDC |
0.0048 USDC |
0.0048 USDC |
2022-11-16 |
0.0047 USDC |
2,947,365.6880 DEP |
0.0047 USDC |
0.0045 USDC |
0.0050 USDC |
0.0046 USDC |
2022-11-15 |
0.0048 USDC |
1,818,263.0181 DEP |
0.0050 USDC |
0.0046 USDC |
0.0051 USDC |
0.0047 USDC |
2022-11-14 |
0.0047 USDC |
2,159,369.4863 DEP |
0.0045 USDC |
0.0045 USDC |
0.0053 USDC |
0.0050 USDC |
2022-11-13 |
0.0047 USDC |
1,791,317.8553 DEP |
0.0049 USDC |
0.0046 USDC |
0.0050 USDC |
0.0046 USDC |
2022-11-12 |
0.0049 USDC |
1,981,750.7386 DEP |
0.0048 USDC |
0.0047 USDC |
0.0051 USDC |
0.0049 USDC |
2022-11-11 |
0.0051 USDC |
2,528,039.8422 DEP |
0.0055 USDC |
0.0047 USDC |
0.0056 USDC |
0.0048 USDC |
2022-11-10 |
0.0051 USDC |
2,312,261.7220 DEP |
0.0050 USDC |
0.0049 USDC |
0.0056 USDC |
0.0055 USDC |
2022-11-09 |
0.0051 USDC |
7,889,736.9623 DEP |
0.0053 USDC |
0.0013 USDC |
0.0053 USDC |
0.0051 USDC |
2022-11-08 |
0.0054 USDC |
8,695,838.2014 DEP |
0.0055 USDC |
0.0051 USDC |
0.0056 USDC |
0.0052 USDC |
2022-11-07 |
0.0055 USDC |
8,351,200.8038 DEP |
0.0055 USDC |
0.0053 USDC |
0.0057 USDC |
0.0055 USDC |
2022-11-06 |
0.0055 USDC |
10,064,348.3828 DEP |
0.0055 USDC |
0.0053 USDC |
0.0058 USDC |
0.0054 USDC |
2022-11-05 |
0.0054 USDC |
9,446,810.0183 DEP |
0.0053 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
2022-11-04 |
0.0052 USDC |
7,137,258.9978 DEP |
0.0051 USDC |
0.0051 USDC |
0.0053 USDC |
0.0053 USDC |
2022-11-03 |
0.0052 USDC |
7,407,018.1539 DEP |
0.0054 USDC |
0.0051 USDC |
0.0054 USDC |
0.0051 USDC |
2022-11-02 |
0.0052 USDC |
7,466,593.1870 DEP |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0054 USDC |
2022-11-01 |
0.0052 USDC |
6,024,385.2091 DEP |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
2022-10-31 |
0.0052 USDC |
7,301,567.5290 DEP |
0.0052 USDC |
0.0051 USDC |
0.0053 USDC |
0.0052 USDC |
2022-10-30 |
0.0052 USDC |
7,452,469.6585 DEP |
0.0053 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
2022-10-29 |
0.0053 USDC |
7,605,179.2744 DEP |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
2022-10-28 |
0.0054 USDC |
6,986,169.1013 DEP |
0.0054 USDC |
0.0053 USDC |
0.0054 USDC |
0.0054 USDC |
2022-10-27 |
0.0053 USDC |
6,636,854.8218 DEP |
0.0053 USDC |
0.0053 USDC |
0.0066 USDC |
0.0054 USDC |
2022-10-26 |
0.0053 USDC |
6,182,650.2181 DEP |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
2022-10-25 |
0.0052 USDC |
7,480,344.1963 DEP |
0.0052 USDC |
0.0011 USDC |
0.0058 USDC |
0.0053 USDC |
2022-10-24 |
0.0052 USDC |
10,089,393.2794 DEP |
0.0053 USDC |
0.0027 USDC |
0.0057 USDC |
0.0052 USDC |
2022-10-23 |
0.0053 USDC |
6,569,940.7676 DEP |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
2022-10-22 |
0.0053 USDC |
5,912,181.6363 DEP |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
2022-10-21 |
0.0053 USDC |
5,097,362.2749 DEP |
0.0053 USDC |
0.0052 USDC |
0.0054 USDC |
0.0053 USDC |
2022-10-20 |
0.0053 USDC |
5,023,294.9029 DEP |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
0.0053 USDC |
2022-10-19 |
0.0054 USDC |
6,035,209.2687 DEP |
0.0053 USDC |
0.0052 USDC |
0.0056 USDC |
0.0053 USDC |
2022-10-18 |
0.0054 USDC |
6,303,450.8021 DEP |
0.0055 USDC |
0.0052 USDC |
0.0057 USDC |
0.0053 USDC |
2022-10-17 |
0.0055 USDC |
6,285,363.6677 DEP |
0.0054 USDC |
0.0053 USDC |
0.0062 USDC |
0.0055 USDC |
2022-10-16 |
0.0054 USDC |
5,226,177.8241 DEP |
0.0056 USDC |
0.0053 USDC |
0.0056 USDC |
0.0054 USDC |
2022-10-15 |
0.0057 USDC |
4,891,365.2609 DEP |
0.0057 USDC |
0.0056 USDC |
0.0058 USDC |
0.0056 USDC |
2022-10-14 |
0.0057 USDC |
3,996,579.6369 DEP |
0.0056 USDC |
0.0055 USDC |
0.0060 USDC |
0.0056 USDC |
2022-10-13 |
0.0057 USDC |
615,882.7483 DEP |
0.0056 USDC |
0.0055 USDC |
0.0061 USDC |
0.0056 USDC |
2022-10-12 |
0.0055 USDC |
574,201.4100 DEP |
0.0054 USDC |
0.0053 USDC |
0.0058 USDC |
0.0056 USDC |
2022-10-11 |
0.0054 USDC |
464,346.9364 DEP |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0053 USDC |
2022-10-10 |
0.0056 USDC |
359,941.6222 DEP |
0.0059 USDC |
0.0056 USDC |
0.0059 USDC |
0.0056 USDC |
2022-10-09 |
0.0058 USDC |
54,207.8624 DEP |
0.0057 USDC |
0.0057 USDC |
0.0059 USDC |
0.0059 USDC |