Identifier on OKEx: DEP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0059 USDC |
627,544.2320 DEP |
0.0061 USDC |
0.0053 USDC |
0.0062 USDC |
0.0055 USDC |
| 2022-09-05 |
0.0064 USDC |
436,364.8110 DEP |
0.0063 USDC |
0.0061 USDC |
0.0069 USDC |
0.0061 USDC |
| 2022-09-04 |
0.0068 USDC |
1,558,355.9229 DEP |
0.0066 USDC |
0.0061 USDC |
0.0079 USDC |
0.0062 USDC |
| 2022-09-03 |
0.0063 USDC |
2,213,383.0722 DEP |
0.0053 USDC |
0.0053 USDC |
0.0068 USDC |
0.0067 USDC |
| 2022-09-02 |
0.0053 USDC |
758,228.6865 DEP |
0.0051 USDC |
0.0050 USDC |
0.0055 USDC |
0.0054 USDC |
| 2022-09-01 |
0.0053 USDC |
1,127,900.8618 DEP |
0.0056 USDC |
0.0050 USDC |
0.0056 USDC |
0.0051 USDC |
| 2022-08-31 |
0.0055 USDC |
9,311,657.6150 DEP |
0.0060 USDC |
0.0054 USDC |
0.0060 USDC |
0.0056 USDC |
| 2022-08-30 |
0.0060 USDC |
3,723,697.2711 DEP |
0.0061 USDC |
0.0059 USDC |
0.0062 USDC |
0.0060 USDC |
| 2022-08-29 |
0.0055 USDC |
214,453.4009 DEP |
0.0062 USDC |
0.0020 USDC |
0.0062 USDC |
0.0061 USDC |
| 2022-08-28 |
0.0061 USDC |
1,522,062.5894 DEP |
0.0064 USDC |
0.0058 USDC |
0.0065 USDC |
0.0062 USDC |
| 2022-08-27 |
0.0069 USDC |
347,586.8136 DEP |
0.0071 USDC |
0.0064 USDC |
0.0071 USDC |
0.0064 USDC |
| 2022-08-26 |
0.0073 USDC |
562,805.6482 DEP |
0.0083 USDC |
0.0051 USDC |
0.0083 USDC |
0.0072 USDC |
| 2022-08-25 |
0.0093 USDC |
193,062.2062 DEP |
0.0090 USDC |
0.0082 USDC |
0.0136 USDC |
0.0085 USDC |
| 2022-08-24 |
0.0091 USDC |
286,380.4296 DEP |
0.0093 USDC |
0.0089 USDC |
0.0096 USDC |
0.0091 USDC |
| 2022-08-23 |
0.0092 USDC |
1,122,062.1729 DEP |
0.0094 USDC |
0.0078 USDC |
0.0097 USDC |
0.0094 USDC |
| 2022-08-22 |
0.0092 USDC |
1,308,414.8107 DEP |
0.0089 USDC |
0.0076 USDC |
0.0117 USDC |
0.0094 USDC |
| 2022-08-21 |
0.0091 USDC |
717,911.7053 DEP |
0.0096 USDC |
0.0088 USDC |
0.0096 USDC |
0.0089 USDC |
| 2022-08-20 |
0.0098 USDC |
1,727,750.1742 DEP |
0.0100 USDC |
0.0095 USDC |
0.0101 USDC |
0.0096 USDC |
| 2022-08-19 |
0.0102 USDC |
3,830,107.1174 DEP |
0.0107 USDC |
0.0099 USDC |
0.0107 USDC |
0.0100 USDC |
| 2022-08-18 |
0.0106 USDC |
3,430,057.5602 DEP |
0.0106 USDC |
0.0103 USDC |
0.0109 USDC |
0.0107 USDC |
| 2022-08-17 |
0.0109 USDC |
3,246,919.2108 DEP |
0.0110 USDC |
0.0106 USDC |
0.0112 USDC |
0.0106 USDC |
| 2022-08-16 |
0.0111 USDC |
3,783,771.8670 DEP |
0.0112 USDC |
0.0110 USDC |
0.0114 USDC |
0.0110 USDC |
| 2022-08-15 |
0.0111 USDC |
2,995,484.4973 DEP |
0.0113 USDC |
0.0110 USDC |
0.0113 USDC |
0.0112 USDC |
| 2022-08-14 |
0.0113 USDC |
2,826,556.6617 DEP |
0.0116 USDC |
0.0111 USDC |
0.0117 USDC |
0.0113 USDC |
| 2022-08-13 |
0.0117 USDC |
3,023,066.3619 DEP |
0.0117 USDC |
0.0113 USDC |
0.0119 USDC |
0.0115 USDC |
| 2022-08-12 |
0.0117 USDC |
2,409,982.4297 DEP |
0.0117 USDC |
0.0115 USDC |
0.0118 USDC |
0.0117 USDC |
| 2022-08-11 |
0.0117 USDC |
1,878,125.8352 DEP |
0.0116 USDC |
0.0111 USDC |
0.0118 USDC |
0.0117 USDC |
| 2022-08-10 |
0.0116 USDC |
2,563,406.2006 DEP |
0.0116 USDC |
0.0113 USDC |
0.0118 USDC |
0.0116 USDC |
| 2022-08-09 |
0.0118 USDC |
2,173,846.8922 DEP |
0.0122 USDC |
0.0115 USDC |
0.0122 USDC |
0.0117 USDC |
| 2022-08-08 |
0.0120 USDC |
2,496,799.5034 DEP |
0.0120 USDC |
0.0116 USDC |
0.0124 USDC |
0.0122 USDC |
| 2022-08-07 |
0.0119 USDC |
1,731,620.9269 DEP |
0.0120 USDC |
0.0117 USDC |
0.0123 USDC |
0.0120 USDC |
| 2022-08-06 |
0.0120 USDC |
1,902,875.0526 DEP |
0.0121 USDC |
0.0117 USDC |
0.0123 USDC |
0.0120 USDC |
| 2022-08-05 |
0.0120 USDC |
1,905,616.0464 DEP |
0.0118 USDC |
0.0118 USDC |
0.0124 USDC |
0.0121 USDC |
| 2022-08-04 |
0.0119 USDC |
1,624,409.8789 DEP |
0.0119 USDC |
0.0117 USDC |
0.0121 USDC |
0.0118 USDC |
| 2022-08-03 |
0.0120 USDC |
1,637,696.8222 DEP |
0.0121 USDC |
0.0118 USDC |
0.0122 USDC |
0.0119 USDC |
| 2022-08-02 |
0.0122 USDC |
1,756,308.7676 DEP |
0.0121 USDC |
0.0120 USDC |
0.0125 USDC |
0.0121 USDC |
| 2022-08-01 |
0.0121 USDC |
2,064,088.8452 DEP |
0.0120 USDC |
0.0118 USDC |
0.0124 USDC |
0.0122 USDC |
| 2022-07-31 |
0.0121 USDC |
1,470,654.2801 DEP |
0.0122 USDC |
0.0119 USDC |
0.0125 USDC |
0.0120 USDC |
| 2022-07-30 |
0.0122 USDC |
2,408,679.4554 DEP |
0.0122 USDC |
0.0121 USDC |
0.0124 USDC |
0.0122 USDC |
| 2022-07-29 |
0.0120 USDC |
3,195,410.4841 DEP |
0.0122 USDC |
0.0116 USDC |
0.0125 USDC |
0.0122 USDC |
| 2022-07-28 |
0.0120 USDC |
3,755,021.0371 DEP |
0.0119 USDC |
0.0116 USDC |
0.0125 USDC |
0.0122 USDC |
| 2022-07-27 |
0.0111 USDC |
3,558,472.6972 DEP |
0.0106 USDC |
0.0104 USDC |
0.0120 USDC |
0.0119 USDC |
| 2022-07-26 |
0.0109 USDC |
1,903,123.4333 DEP |
0.0112 USDC |
0.0105 USDC |
0.0114 USDC |
0.0106 USDC |
| 2022-07-25 |
0.0120 USDC |
3,339,546.7560 DEP |
0.0122 USDC |
0.0007 USDC |
0.0128 USDC |
0.0112 USDC |
| 2022-07-24 |
0.0121 USDC |
2,955,989.8613 DEP |
0.0120 USDC |
0.0119 USDC |
0.0125 USDC |
0.0122 USDC |
| 2022-07-23 |
0.0121 USDC |
3,392,870.3454 DEP |
0.0116 USDC |
0.0115 USDC |
0.0129 USDC |
0.0120 USDC |
| 2022-07-22 |
0.0121 USDC |
6,809,771.4019 DEP |
0.0130 USDC |
0.0107 USDC |
0.0133 USDC |
0.0116 USDC |
| 2022-07-21 |
0.0142 USDC |
9,725,720.6873 DEP |
0.0136 USDC |
0.0125 USDC |
0.0164 USDC |
0.0130 USDC |
| 2022-07-20 |
0.0136 USDC |
5,330,617.4827 DEP |
0.0132 USDC |
0.0128 USDC |
0.0150 USDC |
0.0135 USDC |
| 2022-07-19 |
0.0129 USDC |
4,689,299.2735 DEP |
0.0124 USDC |
0.0121 USDC |
0.0140 USDC |
0.0132 USDC |