Identifier on OKEx: DEP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0059 USDC |
79,466.8407 DEP |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0058 USDC |
| 2022-10-07 |
0.0061 USDC |
455,060.7400 DEP |
0.0060 USDC |
0.0058 USDC |
0.0064 USDC |
0.0060 USDC |
| 2022-10-06 |
0.0058 USDC |
314,453.5726 DEP |
0.0057 USDC |
0.0056 USDC |
0.0061 USDC |
0.0060 USDC |
| 2022-10-05 |
0.0058 USDC |
213,041.8593 DEP |
0.0058 USDC |
0.0056 USDC |
0.0059 USDC |
0.0057 USDC |
| 2022-10-04 |
0.0058 USDC |
94,749.4409 DEP |
0.0057 USDC |
0.0057 USDC |
0.0060 USDC |
0.0058 USDC |
| 2022-10-03 |
0.0057 USDC |
104,834.4691 DEP |
0.0058 USDC |
0.0056 USDC |
0.0058 USDC |
0.0058 USDC |
| 2022-10-02 |
0.0060 USDC |
144,035.9119 DEP |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0058 USDC |
| 2022-10-01 |
0.0060 USDC |
208,403.0170 DEP |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0060 USDC |
| 2022-09-30 |
0.0060 USDC |
467,807.8888 DEP |
0.0058 USDC |
0.0057 USDC |
0.0064 USDC |
0.0059 USDC |
| 2022-09-29 |
0.0059 USDC |
515,897.6449 DEP |
0.0057 USDC |
0.0053 USDC |
0.0067 USDC |
0.0057 USDC |
| 2022-09-28 |
0.0057 USDC |
3,358,913.8586 DEP |
0.0052 USDC |
0.0050 USDC |
0.0067 USDC |
0.0058 USDC |
| 2022-09-27 |
0.0053 USDC |
144,283.5594 DEP |
0.0051 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-09-26 |
0.0051 USDC |
300,588.0755 DEP |
0.0053 USDC |
0.0050 USDC |
0.0053 USDC |
0.0051 USDC |
| 2022-09-25 |
0.0052 USDC |
81,923.0711 DEP |
0.0052 USDC |
0.0051 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-09-24 |
0.0053 USDC |
111,104.7119 DEP |
0.0054 USDC |
0.0052 USDC |
0.0054 USDC |
0.0052 USDC |
| 2022-09-23 |
0.0053 USDC |
22,181.6764 DEP |
0.0053 USDC |
0.0053 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-09-22 |
0.0054 USDC |
526,037.7035 DEP |
0.0053 USDC |
0.0052 USDC |
0.0056 USDC |
0.0055 USDC |
| 2022-09-21 |
0.0053 USDC |
361,334.1548 DEP |
0.0053 USDC |
0.0051 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-09-20 |
0.0052 USDC |
282,756.5936 DEP |
0.0052 USDC |
0.0050 USDC |
0.0055 USDC |
0.0053 USDC |
| 2022-09-19 |
0.0050 USDC |
677,505.6703 DEP |
0.0055 USDC |
0.0025 USDC |
0.0056 USDC |
0.0052 USDC |
| 2022-09-18 |
0.0058 USDC |
627,357.4863 DEP |
0.0062 USDC |
0.0055 USDC |
0.0062 USDC |
0.0056 USDC |
| 2022-09-17 |
0.0064 USDC |
92,536.8395 DEP |
0.0063 USDC |
0.0061 USDC |
0.0064 USDC |
0.0062 USDC |
| 2022-09-16 |
0.0064 USDC |
56,270.8910 DEP |
0.0063 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2022-09-15 |
0.0064 USDC |
177,237.8898 DEP |
0.0065 USDC |
0.0062 USDC |
0.0065 USDC |
0.0064 USDC |
| 2022-09-14 |
0.0065 USDC |
23,233.6124 DEP |
0.0066 USDC |
0.0064 USDC |
0.0066 USDC |
0.0064 USDC |
| 2022-09-13 |
0.0067 USDC |
378,250.4842 DEP |
0.0067 USDC |
0.0065 USDC |
0.0070 USDC |
0.0066 USDC |
| 2022-09-12 |
0.0067 USDC |
280,148.3756 DEP |
0.0065 USDC |
0.0065 USDC |
0.0070 USDC |
0.0067 USDC |
| 2022-09-11 |
0.0066 USDC |
714,370.1471 DEP |
0.0064 USDC |
0.0064 USDC |
0.0068 USDC |
0.0066 USDC |
| 2022-09-10 |
0.0064 USDC |
335,268.6433 DEP |
0.0065 USDC |
0.0062 USDC |
0.0066 USDC |
0.0065 USDC |
| 2022-09-09 |
0.0065 USDC |
975,738.3911 DEP |
0.0066 USDC |
0.0062 USDC |
0.0070 USDC |
0.0066 USDC |
| 2022-09-08 |
0.0063 USDC |
1,477,088.6954 DEP |
0.0058 USDC |
0.0057 USDC |
0.0071 USDC |
0.0068 USDC |
| 2022-09-07 |
0.0056 USDC |
322,145.9284 DEP |
0.0054 USDC |
0.0053 USDC |
0.0060 USDC |
0.0056 USDC |
| 2022-09-06 |
0.0059 USDC |
627,544.2320 DEP |
0.0061 USDC |
0.0053 USDC |
0.0062 USDC |
0.0055 USDC |
| 2022-09-05 |
0.0064 USDC |
436,364.8110 DEP |
0.0063 USDC |
0.0061 USDC |
0.0069 USDC |
0.0061 USDC |
| 2022-09-04 |
0.0068 USDC |
1,558,355.9229 DEP |
0.0066 USDC |
0.0061 USDC |
0.0079 USDC |
0.0062 USDC |
| 2022-09-03 |
0.0063 USDC |
2,213,383.0722 DEP |
0.0053 USDC |
0.0053 USDC |
0.0068 USDC |
0.0067 USDC |
| 2022-09-02 |
0.0053 USDC |
758,228.6865 DEP |
0.0051 USDC |
0.0050 USDC |
0.0055 USDC |
0.0054 USDC |
| 2022-09-01 |
0.0053 USDC |
1,127,900.8618 DEP |
0.0056 USDC |
0.0050 USDC |
0.0056 USDC |
0.0051 USDC |
| 2022-08-31 |
0.0055 USDC |
9,311,657.6150 DEP |
0.0060 USDC |
0.0054 USDC |
0.0060 USDC |
0.0056 USDC |
| 2022-08-30 |
0.0060 USDC |
3,723,697.2711 DEP |
0.0061 USDC |
0.0059 USDC |
0.0062 USDC |
0.0060 USDC |
| 2022-08-29 |
0.0055 USDC |
214,453.4009 DEP |
0.0062 USDC |
0.0020 USDC |
0.0062 USDC |
0.0061 USDC |
| 2022-08-28 |
0.0061 USDC |
1,522,062.5894 DEP |
0.0064 USDC |
0.0058 USDC |
0.0065 USDC |
0.0062 USDC |
| 2022-08-27 |
0.0069 USDC |
347,586.8136 DEP |
0.0071 USDC |
0.0064 USDC |
0.0071 USDC |
0.0064 USDC |
| 2022-08-26 |
0.0073 USDC |
562,805.6482 DEP |
0.0083 USDC |
0.0051 USDC |
0.0083 USDC |
0.0072 USDC |
| 2022-08-25 |
0.0093 USDC |
193,062.2062 DEP |
0.0090 USDC |
0.0082 USDC |
0.0136 USDC |
0.0085 USDC |
| 2022-08-24 |
0.0091 USDC |
286,380.4296 DEP |
0.0093 USDC |
0.0089 USDC |
0.0096 USDC |
0.0091 USDC |
| 2022-08-23 |
0.0092 USDC |
1,122,062.1729 DEP |
0.0094 USDC |
0.0078 USDC |
0.0097 USDC |
0.0094 USDC |
| 2022-08-22 |
0.0092 USDC |
1,308,414.8107 DEP |
0.0089 USDC |
0.0076 USDC |
0.0117 USDC |
0.0094 USDC |
| 2022-08-21 |
0.0091 USDC |
717,911.7053 DEP |
0.0096 USDC |
0.0088 USDC |
0.0096 USDC |
0.0089 USDC |
| 2022-08-20 |
0.0098 USDC |
1,727,750.1742 DEP |
0.0100 USDC |
0.0095 USDC |
0.0101 USDC |
0.0096 USDC |