Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0012 USDT |
75,460,382.3510 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-20 |
0.0012 USDT |
53,474,603.9713 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-19 |
0.0013 USDT |
95,978,654.2332 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-18 |
0.0013 USDT |
69,553,666.3319 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0013 USDT |
24,282,515.7706 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-16 |
0.0013 USDT |
30,131,924.3369 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-15 |
0.0013 USDT |
41,266,246.2952 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-14 |
0.0013 USDT |
31,463,088.1499 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0013 USDT |
23,836,456.5643 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-12 |
0.0014 USDT |
21,725,611.1149 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-07-11 |
0.0014 USDT |
46,074,677.0349 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-10 |
0.0014 USDT |
60,375,184.7357 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-09 |
0.0014 USDT |
43,921,783.6849 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-08 |
0.0015 USDT |
10,306,393.5244 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-07 |
0.0015 USDT |
30,673,873.9658 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-06 |
0.0014 USDT |
23,272,337.8884 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-05 |
0.0014 USDT |
53,763,128.1977 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-07-04 |
0.0015 USDT |
82,278,871.9958 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-03 |
0.0015 USDT |
18,507,566.7891 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-07-02 |
0.0016 USDT |
33,793,299.9843 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-07-01 |
0.0015 USDT |
33,951,385.4478 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-30 |
0.0015 USDT |
21,314,622.5061 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-29 |
0.0015 USDT |
23,165,830.2841 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-28 |
0.0016 USDT |
25,934,757.6470 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-06-27 |
0.0016 USDT |
26,894,019.4775 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-26 |
0.0016 USDT |
16,762,681.9328 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-25 |
0.0016 USDT |
47,532,756.1356 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-24 |
0.0016 USDT |
36,170,412.8475 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-23 |
0.0016 USDT |
29,673,565.9076 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-22 |
0.0016 USDT |
83,226,713.9756 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-21 |
0.0016 USDT |
35,379,245.8567 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-20 |
0.0016 USDT |
37,221,493.0529 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-19 |
0.0016 USDT |
36,000,603.8053 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-18 |
0.0016 USDT |
49,913,174.6018 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-17 |
0.0016 USDT |
29,771,322.9841 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-16 |
0.0016 USDT |
29,372,630.4857 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-15 |
0.0016 USDT |
46,167,080.9306 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-06-14 |
0.0016 USDT |
149,981,115.9820 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-13 |
0.0016 USDT |
41,979,562.8790 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-12 |
0.0017 USDT |
131,478,839.1884 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-11 |
0.0016 USDT |
76,657,903.3109 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-10 |
0.0016 USDT |
67,172,896.9646 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-09 |
0.0016 USDT |
56,533,894.2528 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-06-08 |
0.0017 USDT |
181,439,652.6933 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-07 |
0.0017 USDT |
257,768,123.6213 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-06-06 |
0.0016 USDT |
217,106,936.9991 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2024-06-05 |
0.0017 USDT |
209,827,085.7222 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-06-04 |
0.0018 USDT |
740,170,719.5440 |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2024-06-03 |
0.0017 USDT |
390,270,337.3548 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-06-02 |
0.0015 USDT |
57,726,506.2841 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |