Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.0027 USDT |
312,167,132.5143 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-27 |
0.0027 USDT |
236,107,279.7869 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0028 USDT |
356,927,494.8010 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-25 |
0.0028 USDT |
338,224,406.2340 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-24 |
0.0028 USDT |
326,644,795.0509 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-23 |
0.0028 USDT |
324,296,295.2764 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-22 |
0.0028 USDT |
281,622,602.3136 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-21 |
0.0029 USDT |
308,260,300.9713 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-04-20 |
0.0031 USDT |
278,404,076.7891 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-04-19 |
0.0032 USDT |
374,051,298.3235 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-04-18 |
0.0032 USDT |
379,660,086.9224 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-17 |
0.0032 USDT |
427,132,534.1943 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-16 |
0.0032 USDT |
417,485,725.8681 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-15 |
0.0032 USDT |
483,463,406.1819 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-14 |
0.0032 USDT |
456,888,618.7543 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-13 |
0.0032 USDT |
437,040,957.8606 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-12 |
0.0032 USDT |
493,095,034.0415 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-04-11 |
0.0032 USDT |
448,171,025.4744 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-10 |
0.0033 USDT |
606,402,780.2297 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-04-09 |
0.0033 USDT |
646,267,433.4615 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-08 |
0.0033 USDT |
727,453,972.0386 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-04-07 |
0.0033 USDT |
648,490,555.3995 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-04-06 |
0.0034 USDT |
806,328,268.0975 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-05 |
0.0033 USDT |
860,168,540.0340 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-04-04 |
0.0034 USDT |
812,692,605.5232 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-03 |
0.0034 USDT |
834,639,565.4887 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-04-02 |
0.0035 USDT |
833,749,066.4000 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-01 |
0.0035 USDT |
805,194,001.7039 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-03-31 |
0.0035 USDT |
807,003,204.8722 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-30 |
0.0036 USDT |
851,826,055.1631 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-29 |
0.0036 USDT |
908,586,425.8135 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-28 |
0.0036 USDT |
848,536,499.4529 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-27 |
0.0036 USDT |
778,605,286.4205 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-26 |
0.0036 USDT |
925,520,021.4914 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-03-25 |
0.0037 USDT |
788,949,346.8588 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-24 |
0.0036 USDT |
749,342,443.9095 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-23 |
0.0036 USDT |
814,328,320.2878 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-22 |
0.0037 USDT |
737,442,141.1619 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-21 |
0.0037 USDT |
819,144,966.4436 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-20 |
0.0037 USDT |
858,407,426.3628 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-03-19 |
0.0038 USDT |
793,054,157.1540 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-03-18 |
0.0038 USDT |
892,511,132.1988 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-17 |
0.0039 USDT |
894,512,213.2855 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-16 |
0.0039 USDT |
937,193,099.1347 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0039 USDT |
894,385,267.9438 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-14 |
0.0038 USDT |
890,060,666.2307 |
0.0038 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-03-13 |
0.0039 USDT |
897,163,919.7851 |
0.0038 USDT |
0.0035 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-12 |
0.0036 USDT |
814,091,312.6906 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-11 |
0.0036 USDT |
857,094,483.7103 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-03-10 |
0.0036 USDT |
825,466,967.1983 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |