Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.0039 USDT |
833,973,239.3697 |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-03-08 |
0.0039 USDT |
758,712,395.9673 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0040 USDT |
930,772,982.5240 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-06 |
0.0040 USDT |
819,978,752.4637 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-05 |
0.0043 USDT |
845,177,660.8925 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-03-04 |
0.0042 USDT |
647,271,755.3066 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-03 |
0.0045 USDT |
814,385,578.7630 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-02 |
0.0044 USDT |
795,033,399.9657 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-01 |
0.0043 USDT |
806,338,666.7125 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-28 |
0.0044 USDT |
771,630,126.9469 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-27 |
0.0044 USDT |
714,996,654.6224 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-02-26 |
0.0044 USDT |
614,279,195.0483 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-02-25 |
0.0045 USDT |
667,202,795.4164 |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-24 |
0.0046 USDT |
595,572,668.6476 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-23 |
0.0047 USDT |
471,298,698.1867 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-22 |
0.0047 USDT |
600,031,768.5696 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-21 |
0.0048 USDT |
576,667,855.7854 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-20 |
0.0048 USDT |
482,160,806.2544 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0048 USDT |
359,789,868.3224 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-18 |
0.0049 USDT |
395,138,263.4156 |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-02-17 |
0.0047 USDT |
496,542,281.6628 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-16 |
0.0048 USDT |
437,158,466.7439 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-02-15 |
0.0047 USDT |
438,906,698.8102 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-02-14 |
0.0047 USDT |
472,288,235.1123 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-02-13 |
0.0048 USDT |
390,710,060.0616 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-02-12 |
0.0049 USDT |
356,994,881.2921 |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-02-11 |
0.0049 USDT |
330,832,764.3184 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2023-02-10 |
0.0049 USDT |
312,424,194.0955 |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-09 |
0.0054 USDT |
253,256,717.3241 |
0.0057 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-02-08 |
0.0057 USDT |
333,314,246.8870 |
0.0054 USDT |
0.0052 USDT |
0.0086 USDT |
0.0057 USDT |
| 2023-02-07 |
0.0053 USDT |
258,094,893.0674 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-06 |
0.0054 USDT |
233,880,140.1042 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-02-05 |
0.0054 USDT |
241,867,334.8384 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-04 |
0.0054 USDT |
228,192,850.4396 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-02-03 |
0.0054 USDT |
255,460,795.1541 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-02-02 |
0.0054 USDT |
267,678,042.9475 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-01 |
0.0054 USDT |
222,411,735.7913 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-01-31 |
0.0053 USDT |
237,581,349.6362 |
0.0054 USDT |
0.0049 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-01-30 |
0.0056 USDT |
236,577,299.2604 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-01-29 |
0.0056 USDT |
221,532,429.7103 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-01-28 |
0.0055 USDT |
253,841,022.3710 |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-01-27 |
0.0055 USDT |
265,528,225.1418 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-01-26 |
0.0055 USDT |
405,482,952.2703 |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2023-01-25 |
0.0055 USDT |
307,697,159.9572 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-01-24 |
0.0055 USDT |
243,661,646.7749 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-01-23 |
0.0053 USDT |
274,465,889.7045 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-01-22 |
0.0052 USDT |
209,539,027.6726 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-01-21 |
0.0053 USDT |
180,644,643.2939 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-01-20 |
0.0051 USDT |
308,385,440.7969 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-01-19 |
0.0052 USDT |
274,401,286.6784 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |