Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.0052 USDT |
270,331,500.6381 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-01-17 |
0.0052 USDT |
289,371,959.7380 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-01-16 |
0.0052 USDT |
209,232,460.0931 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-01-15 |
0.0051 USDT |
290,190,973.4418 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-14 |
0.0045 USDT |
262,959,869.4135 |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-01-13 |
0.0040 USDT |
114,541,931.1145 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-12 |
0.0040 USDT |
243,779,550.9698 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-11 |
0.0039 USDT |
237,902,901.6045 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-10 |
0.0035 USDT |
293,432,060.2117 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-09 |
0.0034 USDT |
165,272,144.5710 |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-01-08 |
0.0034 USDT |
200,838,779.2280 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-01-07 |
0.0035 USDT |
280,909,324.2488 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-01-06 |
0.0038 USDT |
225,463,985.8021 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-01-05 |
0.0039 USDT |
550,298,767.0315 |
0.0027 USDT |
0.0026 USDT |
0.0054 USDT |
0.0037 USDT |
| 2023-01-04 |
0.0027 USDT |
291,111,536.4377 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-03 |
0.0026 USDT |
269,350,019.2225 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-02 |
0.0026 USDT |
239,114,098.7479 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-01-01 |
0.0025 USDT |
212,987,042.1018 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-31 |
0.0025 USDT |
260,185,383.4787 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-30 |
0.0026 USDT |
281,772,039.2562 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-29 |
0.0025 USDT |
247,091,309.7108 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-28 |
0.0026 USDT |
295,282,214.7205 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-27 |
0.0026 USDT |
232,883,929.0374 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-26 |
0.0026 USDT |
333,044,892.9676 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-25 |
0.0027 USDT |
167,965,521.3741 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-24 |
0.0027 USDT |
280,127,069.1041 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-23 |
0.0027 USDT |
205,635,341.5800 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-12-22 |
0.0028 USDT |
294,054,873.3226 |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-12-21 |
0.0028 USDT |
344,074,857.3677 |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-12-20 |
0.0026 USDT |
312,373,009.6568 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0029 USDT |
229,327,458.8270 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-18 |
0.0029 USDT |
22,806,735.5653 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-17 |
0.0030 USDT |
241,980,774.1019 |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-12-16 |
0.0031 USDT |
337,694,093.0483 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-12-15 |
0.0034 USDT |
375,327,541.9823 |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-12-14 |
0.0036 USDT |
300,305,002.2863 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-13 |
0.0036 USDT |
305,775,252.1444 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-12 |
0.0036 USDT |
264,816,314.5719 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-11 |
0.0036 USDT |
176,813,956.9591 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-10 |
0.0036 USDT |
236,817,586.2313 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-12-09 |
0.0036 USDT |
302,063,550.4555 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-08 |
0.0036 USDT |
225,562,741.5612 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-12-07 |
0.0036 USDT |
273,369,654.5799 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-06 |
0.0036 USDT |
259,000,630.8560 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-05 |
0.0037 USDT |
236,434,769.7960 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-04 |
0.0038 USDT |
66,835,253.9977 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-12-03 |
0.0038 USDT |
274,819,062.6629 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-02 |
0.0036 USDT |
321,847,005.3047 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-12-01 |
0.0036 USDT |
381,977,462.3174 |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-11-30 |
0.0036 USDT |
290,652,190.1483 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |