Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0037 USDT |
267,346,511.8488 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-11-28 |
0.0038 USDT |
298,959,161.1904 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-11-27 |
0.0039 USDT |
221,332,600.6030 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-11-26 |
0.0040 USDT |
210,360,323.4174 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0040 USDT |
246,472,731.9124 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0042 USDT |
267,119,969.2238 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0043 USDT |
219,132,068.6206 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-22 |
0.0044 USDT |
242,930,890.8664 |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-11-21 |
0.0045 USDT |
259,408,628.3236 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2022-11-20 |
0.0047 USDT |
131,456,140.5272 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-19 |
0.0048 USDT |
214,764,652.4483 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-11-18 |
0.0047 USDT |
253,648,589.4369 |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-11-17 |
0.0046 USDT |
200,342,884.3530 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-16 |
0.0048 USDT |
137,631,866.5131 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-11-15 |
0.0048 USDT |
218,931,751.9252 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-11-14 |
0.0047 USDT |
208,128,535.1506 |
0.0046 USDT |
0.0044 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-11-13 |
0.0048 USDT |
167,895,010.4871 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-11-12 |
0.0049 USDT |
158,055,433.7414 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0053 USDT |
220,803,632.4560 |
0.0056 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2022-11-10 |
0.0051 USDT |
200,047,253.6144 |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-11-09 |
0.0051 USDT |
230,871,487.1501 |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-11-08 |
0.0054 USDT |
251,572,359.6972 |
0.0055 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-11-07 |
0.0054 USDT |
214,495,971.5715 |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2022-11-06 |
0.0055 USDT |
170,444,374.9827 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-11-05 |
0.0054 USDT |
174,399,615.9974 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-11-04 |
0.0052 USDT |
232,648,894.8404 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-03 |
0.0052 USDT |
189,753,624.8638 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-11-02 |
0.0052 USDT |
195,970,986.3284 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-11-01 |
0.0052 USDT |
187,956,471.6792 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0052 USDT |
180,710,841.7345 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0052 USDT |
219,879,025.8385 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0053 USDT |
224,541,849.7197 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-28 |
0.0053 USDT |
221,072,888.6258 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-27 |
0.0053 USDT |
198,453,426.2690 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-26 |
0.0053 USDT |
229,776,864.7141 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-25 |
0.0052 USDT |
220,901,579.3510 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-24 |
0.0052 USDT |
187,764,775.2419 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-10-23 |
0.0053 USDT |
169,789,231.6637 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-22 |
0.0053 USDT |
122,887,583.1732 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-21 |
0.0053 USDT |
97,985,576.5022 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-20 |
0.0053 USDT |
138,841,572.2977 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-19 |
0.0054 USDT |
145,917,016.6191 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-10-18 |
0.0054 USDT |
134,562,907.3252 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-10-17 |
0.0054 USDT |
122,269,207.9068 |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2022-10-16 |
0.0054 USDT |
88,049,598.8270 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0057 USDT |
81,786,587.7354 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-10-14 |
0.0057 USDT |
156,312,394.0319 |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-13 |
0.0056 USDT |
95,221,706.8861 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-10-12 |
0.0054 USDT |
119,773,303.5598 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0054 USDT |
138,167,216.5431 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |