Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0057 USDT |
112,418,479.5990 |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2022-10-09 |
0.0058 USDT |
101,070,204.2706 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-10-08 |
0.0059 USDT |
83,013,538.3246 |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-10-07 |
0.0060 USDT |
132,780,861.2112 |
0.0059 USDT |
0.0058 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-10-06 |
0.0058 USDT |
108,699,389.0333 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-10-05 |
0.0058 USDT |
111,659,061.7067 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-10-04 |
0.0058 USDT |
90,783,748.5767 |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-03 |
0.0057 USDT |
109,318,808.7038 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-10-02 |
0.0058 USDT |
112,059,984.6502 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-10-01 |
0.0060 USDT |
110,039,713.5922 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-09-30 |
0.0059 USDT |
127,984,277.6496 |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-09-29 |
0.0057 USDT |
192,430,648.7495 |
0.0058 USDT |
0.0053 USDT |
0.0067 USDT |
0.0057 USDT |
| 2022-09-28 |
0.0055 USDT |
165,104,805.7435 |
0.0052 USDT |
0.0050 USDT |
0.0068 USDT |
0.0058 USDT |
| 2022-09-27 |
0.0052 USDT |
138,560,136.8291 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-09-26 |
0.0051 USDT |
121,476,564.6825 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-25 |
0.0053 USDT |
106,310,842.7475 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-24 |
0.0053 USDT |
86,582,731.3744 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-23 |
0.0053 USDT |
66,166,023.3309 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-09-22 |
0.0054 USDT |
106,275,224.2714 |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-09-21 |
0.0054 USDT |
106,533,363.6299 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-20 |
0.0051 USDT |
105,049,809.9963 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-19 |
0.0052 USDT |
120,202,337.5655 |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-09-18 |
0.0058 USDT |
107,132,643.2892 |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2022-09-17 |
0.0063 USDT |
121,648,962.4003 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-09-16 |
0.0064 USDT |
99,908,344.5903 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-15 |
0.0064 USDT |
128,246,840.7813 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-14 |
0.0065 USDT |
109,123,181.4094 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-09-13 |
0.0067 USDT |
123,347,148.6792 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-09-12 |
0.0067 USDT |
118,496,587.6869 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-09-11 |
0.0066 USDT |
119,031,821.6939 |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-09-10 |
0.0064 USDT |
120,988,958.2391 |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-09-09 |
0.0066 USDT |
147,877,718.3801 |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-09-08 |
0.0060 USDT |
176,717,440.0202 |
0.0057 USDT |
0.0056 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-09-07 |
0.0055 USDT |
107,655,579.7623 |
0.0054 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-09-06 |
0.0060 USDT |
112,830,719.0405 |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2022-09-05 |
0.0065 USDT |
134,490,506.6160 |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-09-04 |
0.0069 USDT |
114,129,503.3075 |
0.0066 USDT |
0.0061 USDT |
0.0079 USDT |
0.0063 USDT |
| 2022-09-03 |
0.0063 USDT |
175,994,212.8668 |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-09-02 |
0.0051 USDT |
198,664,060.3505 |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-01 |
0.0053 USDT |
139,358,320.8566 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2022-08-31 |
0.0056 USDT |
175,088,188.8425 |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2022-08-30 |
0.0060 USDT |
130,288,105.2394 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2022-08-29 |
0.0060 USDT |
133,987,494.3470 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-28 |
0.0061 USDT |
217,924,071.0588 |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-08-27 |
0.0066 USDT |
111,856,631.2972 |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2022-08-26 |
0.0076 USDT |
107,860,435.3701 |
0.0084 USDT |
0.0070 USDT |
0.0084 USDT |
0.0072 USDT |
| 2022-08-25 |
0.0086 USDT |
134,312,477.2887 |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-08-24 |
0.0091 USDT |
248,301,476.7658 |
0.0094 USDT |
0.0089 USDT |
0.0096 USDT |
0.0091 USDT |
| 2022-08-23 |
0.0093 USDT |
511,968,040.8237 |
0.0094 USDT |
0.0088 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-08-22 |
0.0093 USDT |
441,526,978.1178 |
0.0089 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |