Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
0.0090 USDT |
110,860,725.6712 |
0.0096 USDT |
0.0087 USDT |
0.0096 USDT |
0.0089 USDT |
| 2022-08-20 |
0.0097 USDT |
118,920,306.7612 |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-08-19 |
0.0103 USDT |
119,156,294.4937 |
0.0107 USDT |
0.0099 USDT |
0.0109 USDT |
0.0100 USDT |
| 2022-08-18 |
0.0106 USDT |
86,676,191.6314 |
0.0106 USDT |
0.0103 USDT |
0.0113 USDT |
0.0107 USDT |
| 2022-08-17 |
0.0108 USDT |
151,745,468.9335 |
0.0110 USDT |
0.0106 USDT |
0.0113 USDT |
0.0106 USDT |
| 2022-08-16 |
0.0111 USDT |
101,050,895.0189 |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-08-15 |
0.0111 USDT |
156,636,729.7922 |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-08-14 |
0.0113 USDT |
217,648,511.5624 |
0.0116 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2022-08-13 |
0.0116 USDT |
228,618,646.4237 |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-08-12 |
0.0117 USDT |
134,703,043.4790 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-08-11 |
0.0116 USDT |
60,253,216.9854 |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-08-10 |
0.0116 USDT |
122,104,432.4853 |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2022-08-09 |
0.0119 USDT |
140,720,098.7951 |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0117 USDT |
| 2022-08-08 |
0.0119 USDT |
136,213,720.6157 |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-08-07 |
0.0118 USDT |
127,387,000.2857 |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-08-06 |
0.0120 USDT |
130,539,840.0441 |
0.0121 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-08-05 |
0.0120 USDT |
126,727,631.0500 |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-08-04 |
0.0119 USDT |
121,516,774.9733 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-08-03 |
0.0120 USDT |
116,052,194.1832 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-08-02 |
0.0122 USDT |
119,870,235.9699 |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-08-01 |
0.0119 USDT |
108,894,828.1605 |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0121 USDT |
| 2022-07-31 |
0.0121 USDT |
113,158,765.7502 |
0.0122 USDT |
0.0119 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-07-30 |
0.0122 USDT |
119,964,709.1103 |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-07-29 |
0.0119 USDT |
118,924,976.7445 |
0.0122 USDT |
0.0116 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-07-28 |
0.0119 USDT |
118,379,056.3808 |
0.0119 USDT |
0.0115 USDT |
0.0127 USDT |
0.0122 USDT |
| 2022-07-27 |
0.0108 USDT |
117,770,938.2425 |
0.0106 USDT |
0.0101 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-07-26 |
0.0110 USDT |
108,322,793.3390 |
0.0112 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-07-25 |
0.0121 USDT |
133,351,055.2317 |
0.0123 USDT |
0.0111 USDT |
0.0129 USDT |
0.0112 USDT |
| 2022-07-24 |
0.0121 USDT |
120,301,959.3489 |
0.0120 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-07-23 |
0.0122 USDT |
119,210,965.6649 |
0.0116 USDT |
0.0115 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-07-22 |
0.0121 USDT |
141,189,508.7124 |
0.0130 USDT |
0.0107 USDT |
0.0136 USDT |
0.0116 USDT |
| 2022-07-21 |
0.0138 USDT |
134,639,392.5854 |
0.0135 USDT |
0.0123 USDT |
0.0166 USDT |
0.0130 USDT |
| 2022-07-20 |
0.0137 USDT |
135,022,759.8953 |
0.0132 USDT |
0.0127 USDT |
0.0150 USDT |
0.0136 USDT |
| 2022-07-19 |
0.0128 USDT |
131,424,843.5762 |
0.0124 USDT |
0.0122 USDT |
0.0140 USDT |
0.0132 USDT |
| 2022-07-18 |
0.0125 USDT |
126,600,133.9363 |
0.0126 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |
| 2022-07-17 |
0.0126 USDT |
101,149,015.1489 |
0.0129 USDT |
0.0121 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-07-16 |
0.0126 USDT |
120,651,556.4678 |
0.0128 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2022-07-15 |
0.0127 USDT |
136,891,796.5322 |
0.0126 USDT |
0.0123 USDT |
0.0138 USDT |
0.0128 USDT |
| 2022-07-14 |
0.0132 USDT |
135,394,467.0720 |
0.0129 USDT |
0.0121 USDT |
0.0150 USDT |
0.0126 USDT |
| 2022-07-13 |
0.0124 USDT |
133,386,411.8411 |
0.0114 USDT |
0.0114 USDT |
0.0138 USDT |
0.0129 USDT |
| 2022-07-12 |
0.0120 USDT |
128,027,363.6178 |
0.0122 USDT |
0.0114 USDT |
0.0128 USDT |
0.0115 USDT |
| 2022-07-11 |
0.0130 USDT |
106,630,310.6026 |
0.0131 USDT |
0.0122 USDT |
0.0138 USDT |
0.0123 USDT |
| 2022-07-10 |
0.0131 USDT |
132,423,335.9295 |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-07-09 |
0.0130 USDT |
128,851,144.4050 |
0.0130 USDT |
0.0127 USDT |
0.0138 USDT |
0.0132 USDT |
| 2022-07-08 |
0.0131 USDT |
133,210,739.3095 |
0.0132 USDT |
0.0129 USDT |
0.0144 USDT |
0.0130 USDT |
| 2022-07-07 |
0.0132 USDT |
107,978,741.3201 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-07-06 |
0.0132 USDT |
112,858,908.0990 |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-07-05 |
0.0136 USDT |
103,206,562.2185 |
0.0142 USDT |
0.0129 USDT |
0.0147 USDT |
0.0130 USDT |
| 2022-07-04 |
0.0137 USDT |
115,531,197.5555 |
0.0139 USDT |
0.0133 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-07-03 |
0.0138 USDT |
120,515,539.8788 |
0.0137 USDT |
0.0137 USDT |
0.0146 USDT |
0.0140 USDT |