Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.0138 USDT |
126,958,489.6197 |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-07-01 |
0.0141 USDT |
113,757,436.0650 |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-06-30 |
0.0141 USDT |
128,818,112.0493 |
0.0140 USDT |
0.0138 USDT |
0.0148 USDT |
0.0143 USDT |
| 2022-06-29 |
0.0143 USDT |
138,056,173.6478 |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0141 USDT |
| 2022-06-28 |
0.0141 USDT |
143,595,640.1850 |
0.0139 USDT |
0.0137 USDT |
0.0149 USDT |
0.0144 USDT |
| 2022-06-27 |
0.0141 USDT |
132,824,872.3860 |
0.0141 USDT |
0.0136 USDT |
0.0148 USDT |
0.0139 USDT |
| 2022-06-26 |
0.0142 USDT |
144,745,679.9207 |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-06-25 |
0.0146 USDT |
135,831,886.5044 |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-06-24 |
0.0142 USDT |
173,211,588.2328 |
0.0145 USDT |
0.0135 USDT |
0.0156 USDT |
0.0146 USDT |
| 2022-06-23 |
0.0144 USDT |
151,275,154.0451 |
0.0148 USDT |
0.0142 USDT |
0.0149 USDT |
0.0145 USDT |
| 2022-06-22 |
0.0148 USDT |
157,805,966.4673 |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2022-06-21 |
0.0151 USDT |
183,555,518.4244 |
0.0153 USDT |
0.0142 USDT |
0.0160 USDT |
0.0151 USDT |
| 2022-06-20 |
0.0152 USDT |
155,321,613.6646 |
0.0154 USDT |
0.0148 USDT |
0.0155 USDT |
0.0152 USDT |
| 2022-06-19 |
0.0151 USDT |
144,436,841.1881 |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-06-18 |
0.0153 USDT |
140,083,317.4067 |
0.0159 USDT |
0.0149 USDT |
0.0161 USDT |
0.0152 USDT |
| 2022-06-17 |
0.0161 USDT |
137,187,726.4535 |
0.0166 USDT |
0.0159 USDT |
0.0167 USDT |
0.0160 USDT |
| 2022-06-16 |
0.0167 USDT |
163,916,235.4090 |
0.0157 USDT |
0.0153 USDT |
0.0180 USDT |
0.0167 USDT |
| 2022-06-15 |
0.0148 USDT |
159,483,487.4436 |
0.0150 USDT |
0.0144 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-06-14 |
0.0149 USDT |
156,536,410.8196 |
0.0157 USDT |
0.0145 USDT |
0.0159 USDT |
0.0150 USDT |
| 2022-06-13 |
0.0155 USDT |
175,882,324.3473 |
0.0160 USDT |
0.0147 USDT |
0.0162 USDT |
0.0157 USDT |
| 2022-06-12 |
0.0163 USDT |
150,569,890.7054 |
0.0171 USDT |
0.0159 USDT |
0.0172 USDT |
0.0160 USDT |
| 2022-06-11 |
0.0174 USDT |
136,291,851.7911 |
0.0179 USDT |
0.0170 USDT |
0.0181 USDT |
0.0171 USDT |
| 2022-06-10 |
0.0171 USDT |
129,808,103.7875 |
0.0176 USDT |
0.0167 USDT |
0.0190 USDT |
0.0179 USDT |
| 2022-06-09 |
0.0177 USDT |
150,398,726.9293 |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0176 USDT |
| 2022-06-08 |
0.0178 USDT |
154,342,049.4538 |
0.0185 USDT |
0.0176 USDT |
0.0185 USDT |
0.0179 USDT |
| 2022-06-07 |
0.0180 USDT |
150,554,942.9653 |
0.0183 USDT |
0.0172 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-06 |
0.0187 USDT |
131,617,452.0746 |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2022-06-05 |
0.0184 USDT |
152,609,979.8770 |
0.0187 USDT |
0.0181 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-06-04 |
0.0186 USDT |
157,692,317.2093 |
0.0188 USDT |
0.0175 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-06-03 |
0.0183 USDT |
163,511,600.8174 |
0.0181 USDT |
0.0175 USDT |
0.0204 USDT |
0.0188 USDT |
| 2022-06-02 |
0.0184 USDT |
162,496,894.2551 |
0.0187 USDT |
0.0175 USDT |
0.0189 USDT |
0.0180 USDT |
| 2022-06-01 |
0.0190 USDT |
113,727,856.8073 |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0187 USDT |
| 2022-05-31 |
0.0190 USDT |
169,542,830.3940 |
0.0188 USDT |
0.0187 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-05-30 |
0.0182 USDT |
214,873,088.3356 |
0.0178 USDT |
0.0174 USDT |
0.0194 USDT |
0.0188 USDT |
| 2022-05-29 |
0.0181 USDT |
182,000,738.3828 |
0.0189 USDT |
0.0174 USDT |
0.0190 USDT |
0.0178 USDT |
| 2022-05-28 |
0.0190 USDT |
178,772,282.2656 |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0190 USDT |
| 2022-05-27 |
0.0182 USDT |
256,963,432.1190 |
0.0179 USDT |
0.0172 USDT |
0.0200 USDT |
0.0190 USDT |
| 2022-05-26 |
0.0173 USDT |
272,930,774.1008 |
0.0171 USDT |
0.0163 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-05-25 |
0.0167 USDT |
197,600,239.5672 |
0.0162 USDT |
0.0160 USDT |
0.0180 USDT |
0.0171 USDT |
| 2022-05-24 |
0.0157 USDT |
193,202,041.4184 |
0.0148 USDT |
0.0145 USDT |
0.0171 USDT |
0.0163 USDT |
| 2022-05-23 |
0.0148 USDT |
265,640,034.4726 |
0.0122 USDT |
0.0118 USDT |
0.0179 USDT |
0.0149 USDT |
| 2022-05-22 |
0.0115 USDT |
178,810,649.0515 |
0.0109 USDT |
0.0109 USDT |
0.0142 USDT |
0.0123 USDT |
| 2022-05-21 |
0.0108 USDT |
178,754,309.3280 |
0.0105 USDT |
0.0102 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-05-20 |
0.0112 USDT |
174,004,687.9260 |
0.0110 USDT |
0.0101 USDT |
0.0114 USDT |
0.0106 USDT |
| 2022-05-19 |
0.0115 USDT |
175,514,693.4180 |
0.0118 USDT |
0.0107 USDT |
0.0119 USDT |
0.0110 USDT |
| 2022-05-18 |
0.0122 USDT |
155,456,932.4699 |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2022-05-17 |
0.0121 USDT |
175,725,698.0802 |
0.0119 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-05-16 |
0.0121 USDT |
163,513,862.2983 |
0.0120 USDT |
0.0113 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-05-15 |
0.0122 USDT |
179,567,168.3789 |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0120 USDT |
| 2022-05-14 |
0.0121 USDT |
162,013,823.2006 |
0.0133 USDT |
0.0109 USDT |
0.0133 USDT |
0.0119 USDT |