Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.0139 USDT |
176,208,717.2146 |
0.0128 USDT |
0.0128 USDT |
0.0145 USDT |
0.0132 USDT |
| 2022-05-12 |
0.0129 USDT |
179,091,582.2198 |
0.0132 USDT |
0.0120 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-05-11 |
0.0144 USDT |
179,824,029.3194 |
0.0143 USDT |
0.0128 USDT |
0.0148 USDT |
0.0132 USDT |
| 2022-05-10 |
0.0139 USDT |
198,700,299.8160 |
0.0127 USDT |
0.0126 USDT |
0.0153 USDT |
0.0144 USDT |
| 2022-05-09 |
0.0136 USDT |
177,004,006.0428 |
0.0126 USDT |
0.0123 USDT |
0.0145 USDT |
0.0128 USDT |
| 2022-05-08 |
0.0133 USDT |
172,931,834.7126 |
0.0137 USDT |
0.0126 USDT |
0.0138 USDT |
0.0126 USDT |
| 2022-05-07 |
0.0140 USDT |
185,043,093.8437 |
0.0143 USDT |
0.0136 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-05-06 |
0.0153 USDT |
164,790,974.6566 |
0.0157 USDT |
0.0142 USDT |
0.0161 USDT |
0.0142 USDT |
| 2022-05-05 |
0.0163 USDT |
166,492,235.5622 |
0.0163 USDT |
0.0150 USDT |
0.0171 USDT |
0.0158 USDT |
| 2022-05-04 |
0.0159 USDT |
160,204,040.6565 |
0.0167 USDT |
0.0157 USDT |
0.0168 USDT |
0.0162 USDT |
| 2022-05-03 |
0.0170 USDT |
170,667,924.7893 |
0.0169 USDT |
0.0164 USDT |
0.0173 USDT |
0.0168 USDT |
| 2022-05-02 |
0.0170 USDT |
174,958,089.6237 |
0.0163 USDT |
0.0157 USDT |
0.0183 USDT |
0.0169 USDT |
| 2022-05-01 |
0.0163 USDT |
161,572,424.6483 |
0.0177 USDT |
0.0150 USDT |
0.0180 USDT |
0.0164 USDT |
| 2022-04-30 |
0.0197 USDT |
179,435,353.1603 |
0.0216 USDT |
0.0176 USDT |
0.0217 USDT |
0.0177 USDT |
| 2022-04-29 |
0.0241 USDT |
185,373,015.3939 |
0.0290 USDT |
0.0211 USDT |
0.0297 USDT |
0.0216 USDT |
| 2022-04-28 |
0.0226 USDT |
248,793,017.6879 |
0.0212 USDT |
0.0209 USDT |
0.0297 USDT |
0.0291 USDT |
| 2022-04-27 |
0.0210 USDT |
203,549,340.5294 |
0.0208 USDT |
0.0205 USDT |
0.0214 USDT |
0.0212 USDT |
| 2022-04-26 |
0.0215 USDT |
199,438,243.9350 |
0.0214 USDT |
0.0208 USDT |
0.0220 USDT |
0.0208 USDT |
| 2022-04-25 |
0.0221 USDT |
199,661,137.5966 |
0.0240 USDT |
0.0192 USDT |
0.0250 USDT |
0.0214 USDT |
| 2022-04-24 |
0.0253 USDT |
187,532,741.3975 |
0.0260 USDT |
0.0234 USDT |
0.0264 USDT |
0.0239 USDT |
| 2022-04-23 |
0.0263 USDT |
163,915,476.3009 |
0.0259 USDT |
0.0259 USDT |
0.0267 USDT |
0.0261 USDT |
| 2022-04-22 |
0.0262 USDT |
176,707,000.6941 |
0.0259 USDT |
0.0257 USDT |
0.0266 USDT |
0.0259 USDT |
| 2022-04-21 |
0.0266 USDT |
182,243,918.1647 |
0.0268 USDT |
0.0257 USDT |
0.0273 USDT |
0.0260 USDT |
| 2022-04-20 |
0.0268 USDT |
184,537,006.3929 |
0.0268 USDT |
0.0263 USDT |
0.0276 USDT |
0.0268 USDT |
| 2022-04-19 |
0.0268 USDT |
182,109,900.7631 |
0.0271 USDT |
0.0264 USDT |
0.0277 USDT |
0.0268 USDT |
| 2022-04-18 |
0.0270 USDT |
171,523,891.1400 |
0.0267 USDT |
0.0263 USDT |
0.0277 USDT |
0.0270 USDT |
| 2022-04-17 |
0.0271 USDT |
181,166,439.6998 |
0.0271 USDT |
0.0265 USDT |
0.0279 USDT |
0.0266 USDT |
| 2022-04-16 |
0.0271 USDT |
174,557,852.8734 |
0.0271 USDT |
0.0268 USDT |
0.0279 USDT |
0.0272 USDT |
| 2022-04-15 |
0.0275 USDT |
197,198,817.8435 |
0.0275 USDT |
0.0267 USDT |
0.0278 USDT |
0.0272 USDT |
| 2022-04-14 |
0.0280 USDT |
194,964,457.4359 |
0.0284 USDT |
0.0272 USDT |
0.0286 USDT |
0.0275 USDT |
| 2022-04-13 |
0.0286 USDT |
193,720,966.5797 |
0.0283 USDT |
0.0275 USDT |
0.0293 USDT |
0.0285 USDT |
| 2022-04-12 |
0.0283 USDT |
223,161,472.8769 |
0.0263 USDT |
0.0262 USDT |
0.0301 USDT |
0.0284 USDT |
| 2022-04-11 |
0.0267 USDT |
194,413,064.6586 |
0.0267 USDT |
0.0258 USDT |
0.0274 USDT |
0.0264 USDT |
| 2022-04-10 |
0.0268 USDT |
144,263,440.8415 |
0.0267 USDT |
0.0264 USDT |
0.0273 USDT |
0.0268 USDT |
| 2022-04-09 |
0.0271 USDT |
176,657,537.8143 |
0.0264 USDT |
0.0264 USDT |
0.0276 USDT |
0.0268 USDT |
| 2022-04-08 |
0.0268 USDT |
191,017,648.3304 |
0.0269 USDT |
0.0261 USDT |
0.0274 USDT |
0.0265 USDT |
| 2022-04-07 |
0.0274 USDT |
181,446,885.3867 |
0.0270 USDT |
0.0267 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-04-06 |
0.0274 USDT |
208,416,570.3074 |
0.0281 USDT |
0.0261 USDT |
0.0289 USDT |
0.0270 USDT |
| 2022-04-05 |
0.0289 USDT |
191,572,009.7918 |
0.0288 USDT |
0.0279 USDT |
0.0295 USDT |
0.0282 USDT |
| 2022-04-04 |
0.0291 USDT |
205,065,086.3616 |
0.0294 USDT |
0.0280 USDT |
0.0299 USDT |
0.0289 USDT |
| 2022-04-03 |
0.0295 USDT |
202,436,473.6004 |
0.0296 USDT |
0.0287 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-04-02 |
0.0300 USDT |
212,528,838.2015 |
0.0311 USDT |
0.0291 USDT |
0.0311 USDT |
0.0296 USDT |
| 2022-04-01 |
0.0304 USDT |
224,009,674.2666 |
0.0283 USDT |
0.0283 USDT |
0.0315 USDT |
0.0310 USDT |
| 2022-03-31 |
0.0302 USDT |
220,290,973.4679 |
0.0304 USDT |
0.0281 USDT |
0.0313 USDT |
0.0284 USDT |
| 2022-03-30 |
0.0300 USDT |
234,118,514.8301 |
0.0300 USDT |
0.0285 USDT |
0.0308 USDT |
0.0304 USDT |
| 2022-03-29 |
0.0305 USDT |
240,535,797.5557 |
0.0300 USDT |
0.0290 USDT |
0.0319 USDT |
0.0300 USDT |
| 2022-03-28 |
0.0297 USDT |
230,875,985.9514 |
0.0299 USDT |
0.0280 USDT |
0.0311 USDT |
0.0300 USDT |
| 2022-03-27 |
0.0296 USDT |
201,385,589.0370 |
0.0287 USDT |
0.0284 USDT |
0.0309 USDT |
0.0300 USDT |
| 2022-03-26 |
0.0286 USDT |
212,522,067.2936 |
0.0282 USDT |
0.0276 USDT |
0.0294 USDT |
0.0287 USDT |
| 2022-03-25 |
0.0277 USDT |
197,965,585.3466 |
0.0266 USDT |
0.0263 USDT |
0.0300 USDT |
0.0281 USDT |