Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
0.0273 USDT |
202,544,572.3553 |
0.0270 USDT |
0.0265 USDT |
0.0279 USDT |
0.0266 USDT |
| 2022-03-23 |
0.0273 USDT |
199,908,297.3503 |
0.0275 USDT |
0.0269 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-03-22 |
0.0275 USDT |
280,740,876.8134 |
0.0266 USDT |
0.0261 USDT |
0.0397 USDT |
0.0276 USDT |
| 2022-03-21 |
0.0262 USDT |
209,086,417.4069 |
0.0260 USDT |
0.0258 USDT |
0.0270 USDT |
0.0267 USDT |
| 2022-03-20 |
0.0266 USDT |
207,094,800.7786 |
0.0272 USDT |
0.0258 USDT |
0.0275 USDT |
0.0261 USDT |
| 2022-03-19 |
0.0277 USDT |
195,373,196.8491 |
0.0283 USDT |
0.0270 USDT |
0.0285 USDT |
0.0272 USDT |
| 2022-03-18 |
0.0287 USDT |
232,171,636.9463 |
0.0269 USDT |
0.0255 USDT |
0.0422 USDT |
0.0283 USDT |
| 2022-03-17 |
0.0271 USDT |
185,520,593.6393 |
0.0274 USDT |
0.0265 USDT |
0.0276 USDT |
0.0268 USDT |
| 2022-03-16 |
0.0275 USDT |
185,721,967.3888 |
0.0276 USDT |
0.0269 USDT |
0.0286 USDT |
0.0273 USDT |
| 2022-03-15 |
0.0281 USDT |
194,929,120.6428 |
0.0280 USDT |
0.0273 USDT |
0.0288 USDT |
0.0276 USDT |
| 2022-03-14 |
0.0273 USDT |
231,195,669.1337 |
0.0273 USDT |
0.0268 USDT |
0.0282 USDT |
0.0281 USDT |
| 2022-03-13 |
0.0286 USDT |
209,819,896.1939 |
0.0286 USDT |
0.0270 USDT |
0.0293 USDT |
0.0273 USDT |
| 2022-03-12 |
0.0294 USDT |
205,862,502.5518 |
0.0305 USDT |
0.0280 USDT |
0.0310 USDT |
0.0286 USDT |
| 2022-03-11 |
0.0309 USDT |
203,143,068.8305 |
0.0310 USDT |
0.0288 USDT |
0.0318 USDT |
0.0304 USDT |
| 2022-03-10 |
0.0312 USDT |
208,097,111.2209 |
0.0323 USDT |
0.0303 USDT |
0.0332 USDT |
0.0311 USDT |
| 2022-03-09 |
0.0324 USDT |
233,454,061.8198 |
0.0318 USDT |
0.0310 USDT |
0.0334 USDT |
0.0323 USDT |
| 2022-03-08 |
0.0326 USDT |
176,567,807.4789 |
0.0328 USDT |
0.0310 USDT |
0.0338 USDT |
0.0319 USDT |
| 2022-03-07 |
0.0336 USDT |
213,696,263.2404 |
0.0339 USDT |
0.0325 USDT |
0.0345 USDT |
0.0328 USDT |
| 2022-03-06 |
0.0339 USDT |
193,741,409.4239 |
0.0344 USDT |
0.0334 USDT |
0.0349 USDT |
0.0338 USDT |
| 2022-03-05 |
0.0348 USDT |
228,412,768.4471 |
0.0357 USDT |
0.0339 USDT |
0.0359 USDT |
0.0345 USDT |
| 2022-03-04 |
0.0356 USDT |
193,111,129.6483 |
0.0356 USDT |
0.0349 USDT |
0.0370 USDT |
0.0357 USDT |
| 2022-03-03 |
0.0354 USDT |
200,529,603.5596 |
0.0349 USDT |
0.0347 USDT |
0.0363 USDT |
0.0357 USDT |
| 2022-03-02 |
0.0347 USDT |
197,457,387.1416 |
0.0354 USDT |
0.0337 USDT |
0.0361 USDT |
0.0349 USDT |
| 2022-03-01 |
0.0340 USDT |
185,878,969.8366 |
0.0327 USDT |
0.0327 USDT |
0.0361 USDT |
0.0356 USDT |
| 2022-02-28 |
0.0320 USDT |
179,134,087.8118 |
0.0305 USDT |
0.0302 USDT |
0.0334 USDT |
0.0327 USDT |
| 2022-02-27 |
0.0302 USDT |
138,101,463.8288 |
0.0307 USDT |
0.0296 USDT |
0.0311 USDT |
0.0306 USDT |
| 2022-02-26 |
0.0300 USDT |
142,720,560.4344 |
0.0292 USDT |
0.0288 USDT |
0.0319 USDT |
0.0308 USDT |
| 2022-02-25 |
0.0277 USDT |
33,531,069.0971 |
0.0269 USDT |
0.0264 USDT |
0.0295 USDT |
0.0285 USDT |
| 2022-02-24 |
0.0292 USDT |
146,599,301.0843 |
0.0313 USDT |
0.0258 USDT |
0.0333 USDT |
0.0271 USDT |
| 2022-02-23 |
0.0310 USDT |
136,246,934.9879 |
0.0307 USDT |
0.0300 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-02-22 |
0.0316 USDT |
136,451,956.6517 |
0.0325 USDT |
0.0301 USDT |
0.0326 USDT |
0.0307 USDT |
| 2022-02-21 |
0.0318 USDT |
133,313,298.9188 |
0.0310 USDT |
0.0306 USDT |
0.0346 USDT |
0.0326 USDT |
| 2022-02-20 |
0.0314 USDT |
136,890,814.6735 |
0.0317 USDT |
0.0307 USDT |
0.0321 USDT |
0.0310 USDT |
| 2022-02-19 |
0.0333 USDT |
128,182,440.0498 |
0.0348 USDT |
0.0305 USDT |
0.0351 USDT |
0.0317 USDT |
| 2022-02-18 |
0.0354 USDT |
133,167,530.0574 |
0.0360 USDT |
0.0342 USDT |
0.0372 USDT |
0.0348 USDT |
| 2022-02-17 |
0.0366 USDT |
148,900,771.8591 |
0.0371 USDT |
0.0360 USDT |
0.0395 USDT |
0.0361 USDT |
| 2022-02-16 |
0.0359 USDT |
145,800,818.2674 |
0.0347 USDT |
0.0346 USDT |
0.0439 USDT |
0.0371 USDT |
| 2022-02-15 |
0.0347 USDT |
150,334,933.0476 |
0.0347 USDT |
0.0340 USDT |
0.0357 USDT |
0.0347 USDT |
| 2022-02-14 |
0.0349 USDT |
100,794,366.8199 |
0.0350 USDT |
0.0318 USDT |
0.0357 USDT |
0.0347 USDT |
| 2022-02-13 |
0.0350 USDT |
128,861,953.9471 |
0.0350 USDT |
0.0339 USDT |
0.0395 USDT |
0.0350 USDT |
| 2022-02-12 |
0.0362 USDT |
157,411,033.5608 |
0.0373 USDT |
0.0348 USDT |
0.0387 USDT |
0.0350 USDT |
| 2022-02-11 |
0.0386 USDT |
88,532,026.9329 |
0.0398 USDT |
0.0340 USDT |
0.0400 USDT |
0.0374 USDT |
| 2022-02-10 |
0.0405 USDT |
124,777,219.9791 |
0.0410 USDT |
0.0392 USDT |
0.0412 USDT |
0.0399 USDT |
| 2022-02-09 |
0.0409 USDT |
148,414,242.5752 |
0.0408 USDT |
0.0400 USDT |
0.0425 USDT |
0.0410 USDT |
| 2022-02-08 |
0.0411 USDT |
119,615,287.3167 |
0.0412 USDT |
0.0385 USDT |
0.0448 USDT |
0.0409 USDT |
| 2022-02-07 |
0.0396 USDT |
90,001,688.3307 |
0.0379 USDT |
0.0376 USDT |
0.0430 USDT |
0.0412 USDT |
| 2022-02-06 |
0.0382 USDT |
82,864,019.5674 |
0.0385 USDT |
0.0373 USDT |
0.0387 USDT |
0.0379 USDT |
| 2022-02-05 |
0.0380 USDT |
130,830,275.6600 |
0.0373 USDT |
0.0373 USDT |
0.0399 USDT |
0.0386 USDT |
| 2022-02-04 |
0.0375 USDT |
121,683,886.5017 |
0.0377 USDT |
0.0362 USDT |
0.0381 USDT |
0.0373 USDT |
| 2022-02-03 |
0.0382 USDT |
122,509,362.6719 |
0.0386 USDT |
0.0354 USDT |
0.0443 USDT |
0.0377 USDT |