Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.0398 USDT |
99,673,292.3366 |
0.0411 USDT |
0.0370 USDT |
0.0420 USDT |
0.0385 USDT |
| 2022-02-01 |
0.0408 USDT |
114,199,762.9186 |
0.0405 USDT |
0.0398 USDT |
0.0441 USDT |
0.0411 USDT |
| 2022-01-31 |
0.0427 USDT |
113,447,915.5070 |
0.0448 USDT |
0.0391 USDT |
0.0469 USDT |
0.0406 USDT |
| 2022-01-30 |
0.0458 USDT |
110,026,989.4474 |
0.0467 USDT |
0.0444 USDT |
0.0476 USDT |
0.0449 USDT |
| 2022-01-29 |
0.0470 USDT |
121,238,106.5285 |
0.0474 USDT |
0.0456 USDT |
0.0496 USDT |
0.0466 USDT |
| 2022-01-28 |
0.0481 USDT |
83,583,779.5103 |
0.0488 USDT |
0.0464 USDT |
0.0496 USDT |
0.0474 USDT |
| 2022-01-27 |
0.0513 USDT |
107,392,801.7352 |
0.0539 USDT |
0.0450 USDT |
0.0542 USDT |
0.0487 USDT |
| 2022-01-26 |
0.0549 USDT |
155,646,856.6082 |
0.0558 USDT |
0.0440 USDT |
0.0616 USDT |
0.0539 USDT |
| 2022-01-25 |
0.0518 USDT |
137,987,762.0354 |
0.0478 USDT |
0.0469 USDT |
0.0595 USDT |
0.0557 USDT |
| 2022-01-24 |
0.0458 USDT |
89,507,928.5889 |
0.0437 USDT |
0.0418 USDT |
0.0535 USDT |
0.0478 USDT |
| 2022-01-23 |
0.0391 USDT |
188,431,369.7577 |
0.0345 USDT |
0.0340 USDT |
0.0580 USDT |
0.0436 USDT |
| 2022-01-22 |
0.0389 USDT |
57,650,652.4035 |
0.0432 USDT |
0.0330 USDT |
0.0434 USDT |
0.0345 USDT |
| 2022-01-21 |
0.0501 USDT |
135,333,862.5646 |
0.0569 USDT |
0.0426 USDT |
0.0600 USDT |
0.0432 USDT |
| 2022-01-20 |
0.0463 USDT |
224,647,169.9008 |
0.0355 USDT |
0.0348 USDT |
0.0740 USDT |
0.0571 USDT |
| 2022-01-19 |
0.0337 USDT |
153,772,325.0778 |
0.0318 USDT |
0.0312 USDT |
0.0384 USDT |
0.0355 USDT |
| 2022-01-18 |
0.0302 USDT |
122,271,395.4234 |
0.0286 USDT |
0.0281 USDT |
0.0335 USDT |
0.0318 USDT |
| 2022-01-17 |
0.0281 USDT |
126,095,292.4135 |
0.0276 USDT |
0.0270 USDT |
0.0388 USDT |
0.0286 USDT |
| 2022-01-16 |
0.0276 USDT |
174,178,407.8893 |
0.0275 USDT |
0.0268 USDT |
0.0287 USDT |
0.0276 USDT |
| 2022-01-15 |
0.0275 USDT |
78,342,195.1385 |
0.0274 USDT |
0.0261 USDT |
0.0278 USDT |
0.0275 USDT |
| 2022-01-14 |
0.0276 USDT |
121,424,260.8689 |
0.0277 USDT |
0.0273 USDT |
0.0282 USDT |
0.0274 USDT |
| 2022-01-13 |
0.0279 USDT |
136,955,410.0917 |
0.0281 USDT |
0.0270 USDT |
0.0290 USDT |
0.0277 USDT |
| 2022-01-12 |
0.0272 USDT |
187,596,410.3543 |
0.0263 USDT |
0.0260 USDT |
0.0287 USDT |
0.0281 USDT |
| 2022-01-11 |
0.0277 USDT |
135,588,083.8641 |
0.0290 USDT |
0.0250 USDT |
0.0293 USDT |
0.0263 USDT |
| 2022-01-10 |
0.0288 USDT |
129,013,077.5963 |
0.0286 USDT |
0.0281 USDT |
0.0301 USDT |
0.0290 USDT |
| 2022-01-09 |
0.0290 USDT |
139,498,104.2725 |
0.0293 USDT |
0.0271 USDT |
0.0298 USDT |
0.0286 USDT |
| 2022-01-08 |
0.0295 USDT |
132,629,794.0764 |
0.0296 USDT |
0.0290 USDT |
0.0304 USDT |
0.0293 USDT |
| 2022-01-07 |
0.0301 USDT |
125,901,409.5811 |
0.0303 USDT |
0.0291 USDT |
0.0329 USDT |
0.0299 USDT |
| 2022-01-06 |
0.0320 USDT |
111,044,970.8081 |
0.0338 USDT |
0.0290 USDT |
0.0348 USDT |
0.0301 USDT |
| 2022-01-05 |
0.0348 USDT |
132,965,142.4454 |
0.0357 USDT |
0.0334 USDT |
0.0360 USDT |
0.0338 USDT |
| 2022-01-04 |
0.0367 USDT |
121,424,519.3497 |
0.0377 USDT |
0.0344 USDT |
0.0388 USDT |
0.0357 USDT |
| 2022-01-03 |
0.0380 USDT |
121,650,549.8855 |
0.0382 USDT |
0.0370 USDT |
0.0390 USDT |
0.0378 USDT |
| 2022-01-02 |
0.0382 USDT |
117,720,895.0144 |
0.0382 USDT |
0.0373 USDT |
0.0398 USDT |
0.0381 USDT |
| 2022-01-01 |
0.0382 USDT |
147,573,138.6468 |
0.0383 USDT |
0.0368 USDT |
0.0395 USDT |
0.0381 USDT |
| 2021-12-31 |
0.0399 USDT |
179,056,099.8728 |
0.0415 USDT |
0.0367 USDT |
0.0419 USDT |
0.0382 USDT |
| 2021-12-30 |
0.0415 USDT |
234,430,039.0012 |
0.0414 USDT |
0.0393 USDT |
0.0420 USDT |
0.0415 USDT |
| 2021-12-29 |
0.0418 USDT |
245,347,097.8113 |
0.0422 USDT |
0.0400 USDT |
0.0431 USDT |
0.0414 USDT |
| 2021-12-28 |
0.0433 USDT |
214,069,949.1020 |
0.0443 USDT |
0.0418 USDT |
0.0450 USDT |
0.0422 USDT |
| 2021-12-27 |
0.0440 USDT |
239,255,436.3282 |
0.0436 USDT |
0.0435 USDT |
0.0453 USDT |
0.0443 USDT |
| 2021-12-26 |
0.0443 USDT |
241,469,505.6278 |
0.0449 USDT |
0.0420 USDT |
0.0486 USDT |
0.0437 USDT |
| 2021-12-25 |
0.0434 USDT |
226,010,708.0716 |
0.0418 USDT |
0.0415 USDT |
0.0580 USDT |
0.0449 USDT |
| 2021-12-24 |
0.0412 USDT |
240,606,219.8322 |
0.0405 USDT |
0.0402 USDT |
0.0446 USDT |
0.0418 USDT |
| 2021-12-23 |
0.0409 USDT |
239,994,423.9733 |
0.0414 USDT |
0.0395 USDT |
0.0418 USDT |
0.0404 USDT |
| 2021-12-22 |
0.0419 USDT |
214,181,333.6452 |
0.0424 USDT |
0.0407 USDT |
0.0438 USDT |
0.0414 USDT |
| 2021-12-21 |
0.0415 USDT |
226,742,867.4192 |
0.0407 USDT |
0.0405 USDT |
0.0428 USDT |
0.0423 USDT |
| 2021-12-20 |
0.0425 USDT |
281,591,046.9432 |
0.0440 USDT |
0.0399 USDT |
0.0452 USDT |
0.0409 USDT |
| 2021-12-19 |
0.0449 USDT |
185,995,403.2414 |
0.0458 USDT |
0.0429 USDT |
0.0470 USDT |
0.0440 USDT |
| 2021-12-18 |
0.0468 USDT |
224,898,608.6744 |
0.0478 USDT |
0.0445 USDT |
0.0481 USDT |
0.0457 USDT |
| 2021-12-17 |
0.0485 USDT |
250,039,553.9082 |
0.0490 USDT |
0.0475 USDT |
0.0539 USDT |
0.0480 USDT |
| 2021-12-16 |
0.0458 USDT |
246,426,507.1822 |
0.0426 USDT |
0.0409 USDT |
0.0500 USDT |
0.0490 USDT |
| 2021-12-15 |
0.0418 USDT |
239,756,304.0749 |
0.0411 USDT |
0.0404 USDT |
0.0459 USDT |
0.0425 USDT |