Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.0016 USDT |
25,961,682.5757 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-31 |
0.0016 USDT |
43,275,530.4348 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-30 |
0.0016 USDT |
37,412,428.9680 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-05-29 |
0.0016 USDT |
38,154,084.7800 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-28 |
0.0017 USDT |
66,440,125.6048 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-27 |
0.0017 USDT |
45,697,660.0030 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-26 |
0.0017 USDT |
26,510,999.8520 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-25 |
0.0017 USDT |
49,760,025.9286 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-24 |
0.0017 USDT |
20,574,025.0045 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-23 |
0.0017 USDT |
23,411,143.5475 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-22 |
0.0017 USDT |
18,521,109.3807 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-21 |
0.0018 USDT |
26,183,703.9632 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-20 |
0.0018 USDT |
44,107,773.4600 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-19 |
0.0018 USDT |
32,239,018.2967 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-05-18 |
0.0019 USDT |
14,664,798.1933 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-17 |
0.0018 USDT |
32,916,393.1568 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-16 |
0.0018 USDT |
32,854,985.2296 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-15 |
0.0018 USDT |
49,995,257.2871 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-14 |
0.0017 USDT |
49,385,240.0444 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0017 USDT |
38,230,054.1659 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-12 |
0.0017 USDT |
26,542,295.4699 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-11 |
0.0017 USDT |
23,101,240.4527 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-10 |
0.0017 USDT |
39,455,362.4419 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-09 |
0.0017 USDT |
27,062,590.3124 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-08 |
0.0017 USDT |
54,722,901.5993 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-07 |
0.0017 USDT |
60,733,868.2431 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-06 |
0.0017 USDT |
196,089,358.3276 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-05-05 |
0.0016 USDT |
39,715,499.0502 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-05-04 |
0.0017 USDT |
28,417,901.1314 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-03 |
0.0016 USDT |
29,757,971.3294 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-02 |
0.0017 USDT |
66,055,896.8810 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2024-05-01 |
0.0017 USDT |
34,216,919.6860 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-30 |
0.0019 USDT |
84,347,575.8544 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-04-29 |
0.0019 USDT |
46,213,644.3414 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-28 |
0.0019 USDT |
103,397,249.9535 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-27 |
0.0019 USDT |
74,642,687.7489 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-26 |
0.0020 USDT |
74,866,812.7412 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-25 |
0.0020 USDT |
48,296,207.5269 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0020 USDT |
27,551,672.4850 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-23 |
0.0020 USDT |
29,691,272.4059 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0020 USDT |
51,768,904.0336 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-21 |
0.0020 USDT |
40,023,341.0070 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0020 USDT |
33,722,208.1388 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0020 USDT |
74,107,636.8370 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0019 USDT |
102,449,905.3861 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-04-17 |
0.0021 USDT |
343,241,951.9483 |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0017 USDT |
45,761,743.3622 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0018 USDT |
40,380,624.5553 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-04-14 |
0.0017 USDT |
65,123,177.3340 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-13 |
0.0020 USDT |
62,471,081.8002 |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |