Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.0405 USDT |
267,681,510.3453 |
0.0396 USDT |
0.0380 USDT |
0.0442 USDT |
0.0413 USDT |
| 2021-12-13 |
0.0398 USDT |
267,246,404.5362 |
0.0400 USDT |
0.0386 USDT |
0.0415 USDT |
0.0396 USDT |
| 2021-12-12 |
0.0387 USDT |
322,944,220.4503 |
0.0374 USDT |
0.0368 USDT |
0.0430 USDT |
0.0399 USDT |
| 2021-12-11 |
0.0384 USDT |
212,936,171.7254 |
0.0393 USDT |
0.0368 USDT |
0.0396 USDT |
0.0374 USDT |
| 2021-12-10 |
0.0403 USDT |
284,306,660.2173 |
0.0413 USDT |
0.0368 USDT |
0.0413 USDT |
0.0393 USDT |
| 2021-12-09 |
0.0423 USDT |
336,641,613.9666 |
0.0434 USDT |
0.0400 USDT |
0.0440 USDT |
0.0412 USDT |
| 2021-12-08 |
0.0435 USDT |
319,826,216.2700 |
0.0436 USDT |
0.0402 USDT |
0.0449 USDT |
0.0434 USDT |
| 2021-12-07 |
0.0418 USDT |
253,680,887.8568 |
0.0403 USDT |
0.0392 USDT |
0.0451 USDT |
0.0433 USDT |
| 2021-12-06 |
0.0404 USDT |
286,043,694.9460 |
0.0406 USDT |
0.0351 USDT |
0.0423 USDT |
0.0402 USDT |
| 2021-12-05 |
0.0438 USDT |
113,134,277.9449 |
0.0469 USDT |
0.0397 USDT |
0.0491 USDT |
0.0406 USDT |
| 2021-12-04 |
0.0511 USDT |
232,300,087.7650 |
0.0554 USDT |
0.0449 USDT |
0.0558 USDT |
0.0468 USDT |
| 2021-12-03 |
0.0585 USDT |
408,478,965.1156 |
0.0615 USDT |
0.0542 USDT |
0.0615 USDT |
0.0554 USDT |
| 2021-12-02 |
0.0592 USDT |
398,687,198.1587 |
0.0568 USDT |
0.0567 USDT |
0.0702 USDT |
0.0615 USDT |
| 2021-12-01 |
0.0556 USDT |
231,258,117.1583 |
0.0544 USDT |
0.0529 USDT |
0.0597 USDT |
0.0568 USDT |
| 2021-11-30 |
0.0555 USDT |
236,721,917.1949 |
0.0565 USDT |
0.0496 USDT |
0.0602 USDT |
0.0545 USDT |
| 2021-11-29 |
0.0549 USDT |
323,715,568.8869 |
0.0531 USDT |
0.0490 USDT |
0.0580 USDT |
0.0566 USDT |
| 2021-11-28 |
0.0525 USDT |
311,714,948.5885 |
0.0518 USDT |
0.0483 USDT |
0.0590 USDT |
0.0531 USDT |
| 2021-11-27 |
0.0554 USDT |
509,411,888.3969 |
0.0590 USDT |
0.0470 USDT |
0.0625 USDT |
0.0518 USDT |
| 2021-11-26 |
0.0647 USDT |
607,559,693.4197 |
0.0704 USDT |
0.0547 USDT |
0.0704 USDT |
0.0590 USDT |
| 2021-11-25 |
0.0667 USDT |
434,341,783.5612 |
0.0630 USDT |
0.0600 USDT |
0.0820 USDT |
0.0704 USDT |
| 2021-11-24 |
0.0540 USDT |
780,752,054.4690 |
0.0449 USDT |
0.0400 USDT |
0.1000 USDT |
0.0630 USDT |
| 2021-11-23 |
0.0390 USDT |
998,983,183.9086 |
0.0331 USDT |
0.0320 USDT |
0.0465 USDT |
0.0449 USDT |
| 2021-11-22 |
0.0321 USDT |
841,515,885.5615 |
0.0310 USDT |
0.0276 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-11-21 |
0.0299 USDT |
993,677,848.6879 |
0.0288 USDT |
0.0281 USDT |
0.0350 USDT |
0.0310 USDT |
| 2021-11-20 |
0.0245 USDT |
888,045,891.7051 |
0.0197 USDT |
0.0195 USDT |
0.0300 USDT |
0.0292 USDT |
| 2021-11-19 |
0.0191 USDT |
1,208,949,250.2540 |
0.0184 USDT |
0.0176 USDT |
0.0220 USDT |
0.0198 USDT |
| 2021-11-18 |
0.0185 USDT |
1,170,439,592.5718 |
0.0187 USDT |
0.0180 USDT |
0.0196 USDT |
0.0184 USDT |
| 2021-11-17 |
0.0185 USDT |
1,100,677,582.5418 |
0.0184 USDT |
0.0171 USDT |
0.0201 USDT |
0.0187 USDT |
| 2021-11-16 |
0.0188 USDT |
1,164,946,275.7824 |
0.0192 USDT |
0.0160 USDT |
0.0209 USDT |
0.0184 USDT |
| 2021-11-15 |
0.0186 USDT |
859,790,302.1012 |
0.0181 USDT |
0.0180 USDT |
0.0210 USDT |
0.0191 USDT |
| 2021-11-14 |
0.0183 USDT |
1,154,555,033.0873 |
0.0186 USDT |
0.0175 USDT |
0.0191 USDT |
0.0180 USDT |
| 2021-11-13 |
0.0186 USDT |
610,306,360.1463 |
0.0185 USDT |
0.0177 USDT |
0.0198 USDT |
0.0186 USDT |
| 2021-11-12 |
0.0184 USDT |
1,020,682,482.7212 |
0.0184 USDT |
0.0180 USDT |
0.0200 USDT |
0.0185 USDT |
| 2021-11-11 |
0.0193 USDT |
1,063,408,041.3926 |
0.0203 USDT |
0.0175 USDT |
0.0218 USDT |
0.0183 USDT |
| 2021-11-10 |
0.0175 USDT |
1,064,224,982.7862 |
0.0147 USDT |
0.0145 USDT |
0.0277 USDT |
0.0202 USDT |
| 2021-11-09 |
0.0143 USDT |
1,172,549,663.7388 |
0.0140 USDT |
0.0131 USDT |
0.0156 USDT |
0.0147 USDT |
| 2021-11-08 |
0.0147 USDT |
1,300,747,212.8296 |
0.0156 USDT |
0.0130 USDT |
0.0156 USDT |
0.0138 USDT |
| 2021-11-07 |
0.0135 USDT |
908,192,924.4195 |
0.0113 USDT |
0.0107 USDT |
0.0160 USDT |
0.0157 USDT |
| 2021-11-06 |
0.0118 USDT |
882,085,124.7706 |
0.0122 USDT |
0.0103 USDT |
0.0125 USDT |
0.0113 USDT |
| 2021-11-05 |
0.0114 USDT |
896,693,838.6791 |
0.0106 USDT |
0.0106 USDT |
0.0190 USDT |
0.0121 USDT |
| 2021-11-04 |
0.0093 USDT |
1,422,629,449.4925 |
0.0081 USDT |
0.0081 USDT |
0.0163 USDT |
0.0104 USDT |
| 2021-11-03 |
0.0084 USDT |
1,134,341,135.1318 |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-11-02 |
0.0086 USDT |
1,196,324,434.6887 |
0.0086 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-11-01 |
0.0082 USDT |
1,086,560,441.7955 |
0.0078 USDT |
0.0075 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-10-31 |
0.0080 USDT |
1,161,716,031.2249 |
0.0081 USDT |
0.0076 USDT |
0.0094 USDT |
0.0078 USDT |
| 2021-10-30 |
0.0076 USDT |
870,949,157.9425 |
0.0070 USDT |
0.0070 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-10-29 |
0.0071 USDT |
1,267,115,377.3582 |
0.0071 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-10-28 |
0.0070 USDT |
1,076,015,129.7683 |
0.0069 USDT |
0.0064 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-10-27 |
0.0069 USDT |
1,194,016,808.8905 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-10-26 |
0.0069 USDT |
959,513,921.1099 |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |