Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.0070 USDT |
1,175,518,318.4527 |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-10-24 |
0.0072 USDT |
1,086,114,452.1981 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-10-23 |
0.0074 USDT |
1,192,079,012.3496 |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2021-10-22 |
0.0076 USDT |
1,000,481,781.2521 |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-10-21 |
0.0076 USDT |
1,063,849,063.7960 |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-10-20 |
0.0076 USDT |
1,319,607,159.5666 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-10-19 |
0.0074 USDT |
954,839,741.1201 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2021-10-18 |
0.0076 USDT |
1,019,711,136.9018 |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2021-10-17 |
0.0078 USDT |
1,272,268,271.4798 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-10-16 |
0.0077 USDT |
968,044,733.2987 |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-10-15 |
0.0078 USDT |
1,256,999,649.3472 |
0.0079 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-10-14 |
0.0079 USDT |
1,110,455,210.0590 |
0.0078 USDT |
0.0076 USDT |
0.0089 USDT |
0.0079 USDT |
| 2021-10-13 |
0.0074 USDT |
1,093,511,546.0356 |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-10-12 |
0.0072 USDT |
1,254,340,166.3261 |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-10-11 |
0.0074 USDT |
1,311,450,294.9434 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2021-10-10 |
0.0073 USDT |
1,114,577,539.5039 |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-10-09 |
0.0073 USDT |
1,014,820,862.7326 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-10-08 |
0.0074 USDT |
1,006,922,551.2620 |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-10-07 |
0.0073 USDT |
1,299,054,507.8169 |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-10-06 |
0.0073 USDT |
1,261,085,924.1498 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-10-05 |
0.0074 USDT |
1,182,650,531.6546 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-10-04 |
0.0075 USDT |
1,313,891,223.1222 |
0.0076 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-10-03 |
0.0075 USDT |
1,529,984,953.8026 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-10-02 |
0.0074 USDT |
1,271,052,297.1541 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-10-01 |
0.0070 USDT |
1,541,304,636.3241 |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-09-30 |
0.0067 USDT |
1,163,293,547.3358 |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-09-29 |
0.0066 USDT |
1,548,629,575.6151 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-09-28 |
0.0064 USDT |
1,333,787,942.6883 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-09-27 |
0.0065 USDT |
972,855,655.2604 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-09-26 |
0.0064 USDT |
1,345,850,591.6902 |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-09-25 |
0.0065 USDT |
1,032,120,773.8283 |
0.0067 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2021-09-24 |
0.0069 USDT |
1,134,022,994.1276 |
0.0070 USDT |
0.0062 USDT |
0.0073 USDT |
0.0067 USDT |
| 2021-09-23 |
0.0069 USDT |
926,591,746.6732 |
0.0068 USDT |
0.0068 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-09-22 |
0.0068 USDT |
1,136,134,625.1277 |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-09-21 |
0.0069 USDT |
991,460,951.4968 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-09-20 |
0.0073 USDT |
900,008,164.0588 |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-09-19 |
0.0077 USDT |
986,657,503.7506 |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-09-18 |
0.0076 USDT |
1,408,406,887.9213 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-09-17 |
0.0075 USDT |
603,623,207.3286 |
0.0075 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-09-16 |
0.0079 USDT |
876,737,059.4631 |
0.0083 USDT |
0.0074 USDT |
0.0086 USDT |
0.0074 USDT |
| 2021-09-15 |
0.0083 USDT |
946,117,505.9213 |
0.0083 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-09-14 |
0.0084 USDT |
949,748,360.5191 |
0.0085 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-09-13 |
0.0089 USDT |
1,094,153,414.4664 |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0086 USDT |
| 2021-09-12 |
0.0093 USDT |
1,268,531,668.5239 |
0.0093 USDT |
0.0085 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-09-11 |
0.0088 USDT |
967,268,850.5214 |
0.0082 USDT |
0.0080 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-09-10 |
0.0082 USDT |
1,266,165,778.7082 |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-09-09 |
0.0079 USDT |
1,309,602,795.9757 |
0.0076 USDT |
0.0076 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-09-08 |
0.0078 USDT |
1,084,212,997.2776 |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-09-07 |
0.0081 USDT |
1,177,579,084.0752 |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2021-09-06 |
0.0083 USDT |
1,006,388,242.7745 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |