Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.0085 USDT |
1,570,231,447.0142 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-09-04 |
0.0086 USDT |
794,515,858.8134 |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-09-03 |
0.0086 USDT |
950,399,339.0453 |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2021-09-02 |
0.0086 USDT |
1,155,167,451.3020 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-09-01 |
0.0088 USDT |
1,605,528,617.2961 |
0.0090 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-08-31 |
0.0089 USDT |
618,461,810.0494 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-08-30 |
0.0086 USDT |
1,153,567,439.4712 |
0.0084 USDT |
0.0083 USDT |
0.0092 USDT |
0.0088 USDT |
| 2021-08-29 |
0.0081 USDT |
1,549,289,494.2755 |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-08-28 |
0.0079 USDT |
917,032,852.8698 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-08-27 |
0.0079 USDT |
742,658,226.2387 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2021-08-26 |
0.0082 USDT |
925,488,255.5849 |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-08-25 |
0.0086 USDT |
987,240,298.9384 |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2021-08-24 |
0.0088 USDT |
296,789,725.0076 |
0.0086 USDT |
0.0085 USDT |
0.0092 USDT |
0.0089 USDT |
| 2021-08-23 |
0.0086 USDT |
734,907,856.4855 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-08-22 |
0.0086 USDT |
661,376,022.0897 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-08-21 |
0.0088 USDT |
325,742,808.6249 |
0.0089 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-08-20 |
0.0090 USDT |
148,790,275.8908 |
0.0090 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-08-19 |
0.0090 USDT |
393,813,712.9568 |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-08-18 |
0.0087 USDT |
420,775,940.8938 |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-08-17 |
0.0086 USDT |
193,304,515.4195 |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2021-08-16 |
0.0088 USDT |
306,598,883.3091 |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2021-08-15 |
0.0087 USDT |
302,515,244.7850 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-08-14 |
0.0086 USDT |
280,352,688.8475 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2021-08-13 |
0.0084 USDT |
445,662,151.1143 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-08-12 |
0.0085 USDT |
374,953,742.4828 |
0.0087 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-08-11 |
0.0088 USDT |
411,954,416.2084 |
0.0088 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2021-08-10 |
0.0088 USDT |
251,333,253.1554 |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2021-08-09 |
0.0088 USDT |
122,864,443.0200 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-08-08 |
0.0088 USDT |
219,856,452.3245 |
0.0087 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2021-08-07 |
0.0088 USDT |
224,748,413.4485 |
0.0089 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2021-08-06 |
0.0089 USDT |
221,969,623.6052 |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2021-08-05 |
0.0089 USDT |
210,318,584.8057 |
0.0088 USDT |
0.0086 USDT |
0.0100 USDT |
0.0090 USDT |
| 2021-08-04 |
0.0088 USDT |
211,091,320.3189 |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-08-03 |
0.0089 USDT |
156,394,483.3211 |
0.0091 USDT |
0.0082 USDT |
0.0091 USDT |
0.0087 USDT |
| 2021-08-02 |
0.0091 USDT |
250,094,561.9637 |
0.0091 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-08-01 |
0.0093 USDT |
348,378,659.3972 |
0.0094 USDT |
0.0088 USDT |
0.0102 USDT |
0.0091 USDT |
| 2021-07-31 |
0.0092 USDT |
326,752,853.5409 |
0.0090 USDT |
0.0087 USDT |
0.0108 USDT |
0.0094 USDT |
| 2021-07-30 |
0.0092 USDT |
140,719,255.8841 |
0.0095 USDT |
0.0087 USDT |
0.0098 USDT |
0.0090 USDT |
| 2021-07-29 |
0.0085 USDT |
417,417,690.4481 |
0.0075 USDT |
0.0073 USDT |
0.0102 USDT |
0.0095 USDT |
| 2021-07-28 |
0.0073 USDT |
265,984,840.2902 |
0.0070 USDT |
0.0068 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-07-27 |
0.0069 USDT |
323,802,194.3804 |
0.0068 USDT |
0.0067 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-07-26 |
0.0065 USDT |
433,844,319.4341 |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-07-25 |
0.0062 USDT |
66,581,461.6362 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-07-24 |
0.0063 USDT |
370,919,110.1247 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-07-23 |
0.0063 USDT |
328,280,005.5937 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-07-22 |
0.0063 USDT |
387,733,901.0690 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-07-21 |
0.0063 USDT |
160,931,384.4288 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-07-20 |
0.0064 USDT |
199,090,055.8013 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-07-19 |
0.0065 USDT |
220,614,596.3864 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-07-18 |
0.0065 USDT |
248,295,080.2899 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |