Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.0065 USDT |
188,539,997.0121 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-07-16 |
0.0065 USDT |
428,386,738.7415 |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-07-15 |
0.0063 USDT |
310,862,183.9068 |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-07-14 |
0.0063 USDT |
360,439,058.6713 |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-07-13 |
0.0064 USDT |
329,220,949.6976 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-07-12 |
0.0065 USDT |
516,783,381.0054 |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-07-11 |
0.0065 USDT |
466,850,914.1574 |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-07-10 |
0.0066 USDT |
478,385,760.2831 |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-07-09 |
0.0065 USDT |
397,888,696.3483 |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-07-08 |
0.0064 USDT |
394,436,176.5166 |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-07-07 |
0.0065 USDT |
335,730,480.5079 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-07-06 |
0.0065 USDT |
259,834,489.2667 |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-07-05 |
0.0067 USDT |
437,399,941.3779 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-07-04 |
0.0066 USDT |
73,048,779.0473 |
0.0065 USDT |
0.0063 USDT |
0.0073 USDT |
0.0066 USDT |
| 2021-07-03 |
0.0062 USDT |
195,176,819.3069 |
0.0058 USDT |
0.0054 USDT |
0.0085 USDT |
0.0066 USDT |
| 2021-07-02 |
0.0058 USDT |
393,305,233.1696 |
0.0058 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2021-07-01 |
0.0055 USDT |
499,522,947.1491 |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-06-30 |
0.0054 USDT |
435,560,389.6490 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-06-29 |
0.0055 USDT |
250,512,140.8038 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-06-28 |
0.0054 USDT |
406,786,461.6679 |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-06-27 |
0.0052 USDT |
154,890,907.7094 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-06-26 |
0.0051 USDT |
212,592,757.0482 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-06-25 |
0.0053 USDT |
271,971,883.4716 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-06-24 |
0.0053 USDT |
222,180,561.6300 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-06-23 |
0.0052 USDT |
268,829,130.8582 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-06-22 |
0.0054 USDT |
349,497,480.9252 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-06-21 |
0.0058 USDT |
190,780,928.9771 |
0.0059 USDT |
0.0053 USDT |
0.0063 USDT |
0.0057 USDT |
| 2021-06-20 |
0.0059 USDT |
294,110,307.5844 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-06-19 |
0.0061 USDT |
241,318,888.5955 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-06-18 |
0.0063 USDT |
305,070,075.5388 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-06-17 |
0.0065 USDT |
253,687,236.4697 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-06-16 |
0.0065 USDT |
157,456,917.2934 |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-06-15 |
0.0066 USDT |
239,896,054.7896 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-06-14 |
0.0066 USDT |
244,871,503.2531 |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-06-13 |
0.0065 USDT |
293,713,255.4794 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-06-12 |
0.0066 USDT |
234,461,745.4867 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-06-11 |
0.0067 USDT |
289,884,883.7821 |
0.0066 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-06-10 |
0.0066 USDT |
265,176,777.4259 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-06-09 |
0.0066 USDT |
272,218,390.4207 |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-06-08 |
0.0069 USDT |
272,458,944.9243 |
0.0070 USDT |
0.0066 USDT |
0.0103 USDT |
0.0067 USDT |
| 2021-06-07 |
0.0073 USDT |
171,785,857.9912 |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-06-06 |
0.0075 USDT |
1,297,714.2513 |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2021-06-05 |
0.0072 USDT |
215,272,629.2309 |
0.0068 USDT |
0.0065 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-06-04 |
0.0068 USDT |
225,752,253.5594 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-06-03 |
0.0068 USDT |
248,435,365.5617 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-06-02 |
0.0067 USDT |
263,699,339.3252 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-06-01 |
0.0066 USDT |
192,060,811.7723 |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-05-31 |
0.0066 USDT |
178,471,867.0640 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-05-30 |
0.0066 USDT |
901,271.2105 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-05-29 |
0.0066 USDT |
193,027,936.3309 |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0066 USDT |