Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
0.0068 USDT |
275,092,363.0742 |
0.0070 USDT |
0.0066 USDT |
0.0077 USDT |
0.0067 USDT |
| 2021-05-27 |
0.0069 USDT |
189,643,636.4620 |
0.0069 USDT |
0.0066 USDT |
0.0079 USDT |
0.0070 USDT |
| 2021-05-26 |
0.0069 USDT |
1,115,594.6673 |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-05-25 |
0.0068 USDT |
40,187,980.2330 |
0.0068 USDT |
0.0060 USDT |
0.0081 USDT |
0.0069 USDT |
| 2021-05-24 |
0.0064 USDT |
216,004,962.3543 |
0.0060 USDT |
0.0059 USDT |
0.0077 USDT |
0.0068 USDT |
| 2021-05-23 |
0.0064 USDT |
245,236,342.0838 |
0.0067 USDT |
0.0059 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-05-22 |
0.0070 USDT |
210,988,337.8315 |
0.0072 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2021-05-21 |
0.0077 USDT |
146,821,283.5854 |
0.0083 USDT |
0.0071 USDT |
0.0084 USDT |
0.0072 USDT |
| 2021-05-20 |
0.0077 USDT |
229,301,826.7140 |
0.0072 USDT |
0.0059 USDT |
0.0092 USDT |
0.0083 USDT |
| 2021-05-19 |
0.0076 USDT |
277,302,427.3910 |
0.0081 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2021-05-18 |
0.0082 USDT |
276,079,901.5241 |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-05-17 |
0.0084 USDT |
266,183,220.8912 |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-05-16 |
0.0085 USDT |
259,265,929.3208 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-05-15 |
0.0086 USDT |
227,513,207.9468 |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0084 USDT |
| 2021-05-14 |
0.0087 USDT |
235,888,477.5707 |
0.0085 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-05-13 |
0.0088 USDT |
171,214,024.2387 |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-05-12 |
0.0088 USDT |
206,614,744.5317 |
0.0087 USDT |
0.0085 USDT |
0.0096 USDT |
0.0090 USDT |
| 2021-05-11 |
0.0089 USDT |
112,912,803.1223 |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2021-05-10 |
0.0090 USDT |
332,493,414.4420 |
0.0089 USDT |
0.0088 USDT |
0.0138 USDT |
0.0090 USDT |
| 2021-05-09 |
0.0090 USDT |
349,363,414.7216 |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0089 USDT |
| 2021-05-08 |
0.0093 USDT |
246,016,293.9957 |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-05-07 |
0.0098 USDT |
163,248,158.6426 |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-05-06 |
0.0098 USDT |
107,415,403.8065 |
0.0096 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2021-05-05 |
0.0098 USDT |
83,285,377.2050 |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2021-05-04 |
0.0099 USDT |
104,065,204.1699 |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-05-03 |
0.0099 USDT |
89,301,364.8459 |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2021-05-02 |
0.0100 USDT |
113,800,948.8617 |
0.0101 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-05-01 |
0.0099 USDT |
107,883,412.6381 |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-04-30 |
0.0096 USDT |
70,581,077.2773 |
0.0094 USDT |
0.0090 USDT |
0.0100 USDT |
0.0098 USDT |
| 2021-04-29 |
0.0093 USDT |
106,065,456.0311 |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-04-28 |
0.0094 USDT |
79,570,046.6994 |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-04-27 |
0.0093 USDT |
40,539,732.4106 |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-04-26 |
0.0089 USDT |
86,717,963.8231 |
0.0087 USDT |
0.0086 USDT |
0.0100 USDT |
0.0091 USDT |
| 2021-04-25 |
0.0086 USDT |
31,206,160.3931 |
0.0086 USDT |
0.0079 USDT |
0.0091 USDT |
0.0087 USDT |
| 2021-04-24 |
0.0087 USDT |
7,987,098.1719 |
0.0088 USDT |
0.0083 USDT |
0.0098 USDT |
0.0086 USDT |
| 2021-04-23 |
0.0094 USDT |
51,347,307.1934 |
0.0099 USDT |
0.0079 USDT |
0.0099 USDT |
0.0088 USDT |
| 2021-04-22 |
0.0098 USDT |
66,583,631.3676 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2021-04-21 |
0.0095 USDT |
22,251,762.5297 |
0.0094 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2021-04-20 |
0.0094 USDT |
20,661,435.7092 |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-04-19 |
0.0096 USDT |
3,563,623.6128 |
0.0096 USDT |
0.0092 USDT |
0.0101 USDT |
0.0095 USDT |
| 2021-04-18 |
0.0102 USDT |
9,074,408.8210 |
0.0108 USDT |
0.0094 USDT |
0.0110 USDT |
0.0096 USDT |
| 2021-04-17 |
0.0109 USDT |
16,105,214.9978 |
0.0110 USDT |
0.0100 USDT |
0.0117 USDT |
0.0108 USDT |
| 2021-04-16 |
0.0110 USDT |
8,967,301.3389 |
0.0110 USDT |
0.0099 USDT |
0.0120 USDT |
0.0110 USDT |
| 2021-04-15 |
0.0105 USDT |
18,731,208.8032 |
0.0100 USDT |
0.0096 USDT |
0.0117 USDT |
0.0110 USDT |
| 2021-04-14 |
0.0099 USDT |
7,082,278.4771 |
0.0098 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-04-13 |
0.0097 USDT |
12,521,892.1408 |
0.0097 USDT |
0.0094 USDT |
0.0120 USDT |
0.0097 USDT |
| 2021-04-12 |
0.0097 USDT |
8,594,327.8717 |
0.0097 USDT |
0.0094 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-04-11 |
0.0099 USDT |
3,819,969.2994 |
0.0101 USDT |
0.0094 USDT |
0.0104 USDT |
0.0097 USDT |
| 2021-04-10 |
0.0101 USDT |
10,185,081.7763 |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-04-09 |
0.0100 USDT |
29,840,134.9800 |
0.0100 USDT |
0.0096 USDT |
0.0108 USDT |
0.0101 USDT |