Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0102 USDT |
16,401,350.1596 |
0.0104 USDT |
0.0096 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-04-07 |
0.0102 USDT |
28,718,157.5929 |
0.0100 USDT |
0.0094 USDT |
0.0114 USDT |
0.0104 USDT |
| 2021-04-06 |
0.0105 USDT |
70,013,439.1691 |
0.0110 USDT |
0.0100 USDT |
0.0117 USDT |
0.0100 USDT |
| 2021-04-05 |
0.0104 USDT |
83,557,919.9970 |
0.0100 USDT |
0.0098 USDT |
0.0115 USDT |
0.0109 USDT |
| 2021-04-04 |
0.0100 USDT |
64,703,701.2359 |
0.0100 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-04-03 |
0.0098 USDT |
33,219,551.9155 |
0.0096 USDT |
0.0093 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-04-02 |
0.0095 USDT |
67,012,364.5231 |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0096 USDT |
| 2021-04-01 |
0.0093 USDT |
48,198,439.3465 |
0.0093 USDT |
0.0089 USDT |
0.0100 USDT |
0.0093 USDT |
| 2021-03-31 |
0.0092 USDT |
17,610,319.5533 |
0.0092 USDT |
0.0084 USDT |
0.0097 USDT |
0.0093 USDT |
| 2021-03-30 |
0.0091 USDT |
8,950,456.0832 |
0.0090 USDT |
0.0084 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-03-29 |
0.0091 USDT |
8,833,760.0132 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-03-28 |
0.0089 USDT |
1,974,473.3669 |
0.0085 USDT |
0.0085 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-03-27 |
0.0085 USDT |
8,811,878.2450 |
0.0085 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2021-03-26 |
0.0084 USDT |
54,300,491.1180 |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0084 USDT |
| 2021-03-25 |
0.0088 USDT |
14,992,393.0600 |
0.0093 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2021-03-24 |
0.0091 USDT |
47,771,922.6141 |
0.0088 USDT |
0.0081 USDT |
0.0116 USDT |
0.0093 USDT |
| 2021-03-23 |
0.0088 USDT |
36,063,546.5782 |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-03-22 |
0.0087 USDT |
32,660,206.9837 |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-03-21 |
0.0088 USDT |
41,792,495.2985 |
0.0090 USDT |
0.0087 USDT |
0.0096 USDT |
0.0087 USDT |
| 2021-03-20 |
0.0088 USDT |
43,064,105.5184 |
0.0086 USDT |
0.0084 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-03-19 |
0.0090 USDT |
25,792,531.3473 |
0.0094 USDT |
0.0082 USDT |
0.0094 USDT |
0.0086 USDT |
| 2021-03-18 |
0.0096 USDT |
13,055,365.4076 |
0.0097 USDT |
0.0080 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-03-17 |
0.0092 USDT |
39,643,220.8554 |
0.0088 USDT |
0.0077 USDT |
0.0120 USDT |
0.0097 USDT |
| 2021-03-16 |
0.0087 USDT |
70,946,391.7125 |
0.0086 USDT |
0.0081 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-03-15 |
0.0083 USDT |
78,206,704.6675 |
0.0079 USDT |
0.0076 USDT |
0.0118 USDT |
0.0086 USDT |
| 2021-03-14 |
0.0079 USDT |
61,577,409.7799 |
0.0078 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-03-13 |
0.0075 USDT |
43,544,159.5009 |
0.0071 USDT |
0.0067 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-03-12 |
0.0070 USDT |
59,331,873.3480 |
0.0068 USDT |
0.0067 USDT |
0.0075 USDT |
0.0072 USDT |
| 2021-03-11 |
0.0070 USDT |
60,618,545.3405 |
0.0072 USDT |
0.0051 USDT |
0.0078 USDT |
0.0068 USDT |
| 2021-03-10 |
0.0072 USDT |
61,437,506.1460 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-03-09 |
0.0070 USDT |
75,390,128.1662 |
0.0068 USDT |
0.0068 USDT |
0.0081 USDT |
0.0072 USDT |
| 2021-03-08 |
0.0069 USDT |
52,961,277.9565 |
0.0069 USDT |
0.0065 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-03-07 |
0.0068 USDT |
74,601,188.2608 |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2021-03-06 |
0.0067 USDT |
66,773,237.8335 |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-03-05 |
0.0068 USDT |
62,247,983.6118 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-03-04 |
0.0068 USDT |
58,094,661.4384 |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-03-03 |
0.0070 USDT |
49,602,386.7410 |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-03-02 |
0.0069 USDT |
68,572,273.0812 |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-03-01 |
0.0066 USDT |
46,108,760.9853 |
0.0066 USDT |
0.0054 USDT |
0.0078 USDT |
0.0066 USDT |
| 2021-02-28 |
0.0068 USDT |
57,480,358.1657 |
0.0070 USDT |
0.0065 USDT |
0.0077 USDT |
0.0066 USDT |
| 2021-02-27 |
0.0070 USDT |
63,282,039.0564 |
0.0069 USDT |
0.0069 USDT |
0.0082 USDT |
0.0070 USDT |
| 2021-02-26 |
0.0070 USDT |
52,863,316.7715 |
0.0071 USDT |
0.0064 USDT |
0.0098 USDT |
0.0070 USDT |
| 2021-02-25 |
0.0068 USDT |
71,681,440.5157 |
0.0066 USDT |
0.0063 USDT |
0.0083 USDT |
0.0071 USDT |
| 2021-02-24 |
0.0067 USDT |
53,897,781.8801 |
0.0069 USDT |
0.0061 USDT |
0.0078 USDT |
0.0066 USDT |
| 2021-02-23 |
0.0071 USDT |
21,423,778.8473 |
0.0073 USDT |
0.0056 USDT |
0.0078 USDT |
0.0069 USDT |
| 2021-02-22 |
0.0077 USDT |
41,498,332.7840 |
0.0082 USDT |
0.0071 USDT |
0.0087 USDT |
0.0073 USDT |
| 2021-02-21 |
0.0083 USDT |
53,104,107.8245 |
0.0085 USDT |
0.0080 USDT |
0.0096 USDT |
0.0081 USDT |
| 2021-02-20 |
0.0084 USDT |
21,204,515.8598 |
0.0082 USDT |
0.0080 USDT |
0.0093 USDT |
0.0086 USDT |
| 2021-02-19 |
0.0080 USDT |
62,201,502.7359 |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-02-18 |
0.0078 USDT |
46,989,868.5074 |
0.0076 USDT |
0.0071 USDT |
0.0082 USDT |
0.0079 USDT |