Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0077 USDT |
59,103,563.8926 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-02-16 |
0.0076 USDT |
68,328,714.9142 |
0.0075 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-02-15 |
0.0083 USDT |
61,841,293.2793 |
0.0091 USDT |
0.0066 USDT |
0.0091 USDT |
0.0075 USDT |
| 2021-02-14 |
0.0087 USDT |
74,561,806.2871 |
0.0084 USDT |
0.0072 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-02-13 |
0.0080 USDT |
67,707,509.3397 |
0.0076 USDT |
0.0066 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-02-12 |
0.0077 USDT |
80,777,315.4548 |
0.0078 USDT |
0.0066 USDT |
0.0082 USDT |
0.0076 USDT |
| 2021-02-11 |
0.0074 USDT |
70,215,268.6270 |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-02-10 |
0.0076 USDT |
76,487,910.9414 |
0.0081 USDT |
0.0070 USDT |
0.0086 USDT |
0.0070 USDT |
| 2021-02-09 |
0.0085 USDT |
74,100,014.8764 |
0.0090 USDT |
0.0076 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-02-08 |
0.0073 USDT |
68,215,110.5245 |
0.0056 USDT |
0.0056 USDT |
0.0093 USDT |
0.0089 USDT |
| 2021-02-07 |
0.0056 USDT |
5,069,206.5397 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-02-06 |
0.0055 USDT |
4,112,095.4967 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-02-05 |
0.0055 USDT |
3,837,593.2015 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-02-04 |
0.0055 USDT |
36,058,045.0362 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-02-03 |
0.0055 USDT |
65,945,240.7895 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-02-02 |
0.0057 USDT |
12,065,032.2991 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-02-01 |
0.0057 USDT |
36,319,080.9249 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-01-31 |
0.0057 USDT |
37,580,389.1957 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-01-30 |
0.0056 USDT |
37,464,946.9736 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-01-29 |
0.0055 USDT |
25,138,430.8340 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-01-28 |
0.0054 USDT |
14,795,362.0876 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-01-27 |
0.0054 USDT |
36,883,125.2643 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-01-26 |
0.0055 USDT |
42,868,686.9338 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-01-25 |
0.0056 USDT |
28,066,522.0711 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-01-24 |
0.0056 USDT |
24,409,504.1999 |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-01-23 |
0.0058 USDT |
61,218,656.3416 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-01-22 |
0.0057 USDT |
62,830,444.9132 |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-21 |
0.0054 USDT |
18,151,067.4806 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-01-20 |
0.0054 USDT |
78,083,208.6273 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-01-19 |
0.0054 USDT |
49,726,218.1703 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-01-18 |
0.0054 USDT |
100,048,890.6940 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-01-17 |
0.0054 USDT |
11,280,818.0328 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-01-16 |
0.0054 USDT |
84,253,308.7483 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-01-15 |
0.0055 USDT |
53,955,021.9192 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-01-14 |
0.0055 USDT |
77,960,874.2318 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-01-13 |
0.0054 USDT |
93,447,735.3574 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-01-12 |
0.0054 USDT |
50,105,926.7752 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-01-11 |
0.0054 USDT |
19,291,268.7925 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-01-10 |
0.0054 USDT |
32,111,195.2163 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-01-09 |
0.0054 USDT |
82,027,747.2871 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-01-08 |
0.0054 USDT |
108,527,856.8684 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-01-07 |
0.0054 USDT |
58,754,672.4439 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-01-06 |
0.0053 USDT |
87,110,254.8768 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-01-05 |
0.0053 USDT |
89,391,819.2856 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-01-04 |
0.0052 USDT |
60,074,519.8180 |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-01-03 |
0.0051 USDT |
15,993,199.7263 |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0051 USDT |
| 2021-01-02 |
0.0051 USDT |
44,823,722.3463 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-01-01 |
0.0051 USDT |
46,056,915.8066 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-31 |
0.0051 USDT |
82,071,036.7073 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-30 |
0.0052 USDT |
26,546,274.1764 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |