Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0053 USDT |
67,327,248.3290 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-28 |
0.0053 USDT |
83,258,836.4264 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-27 |
0.0053 USDT |
99,245,818.8281 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-26 |
0.0052 USDT |
44,304,628.0013 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-25 |
0.0052 USDT |
72,273,523.1734 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-24 |
0.0052 USDT |
117,236,148.4595 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-23 |
0.0053 USDT |
127,425,863.6278 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-22 |
0.0053 USDT |
129,091,402.8571 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-21 |
0.0053 USDT |
162,306,731.1691 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-12-20 |
0.0052 USDT |
156,686,947.9053 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-19 |
0.0054 USDT |
138,865,772.5710 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-12-18 |
0.0055 USDT |
126,891,645.3453 |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-17 |
0.0056 USDT |
132,021,587.5045 |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-12-16 |
0.0057 USDT |
131,510,673.4701 |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-12-15 |
0.0057 USDT |
135,920,925.7501 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-14 |
0.0057 USDT |
139,546,994.2967 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-13 |
0.0057 USDT |
128,486,114.7421 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-12 |
0.0057 USDT |
132,265,121.4217 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-11 |
0.0057 USDT |
135,399,178.5997 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-12-10 |
0.0057 USDT |
132,112,403.2216 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-09 |
0.0057 USDT |
137,033,992.0005 |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-08 |
0.0057 USDT |
141,070,310.5867 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-07 |
0.0054 USDT |
133,366,446.2666 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-06 |
0.0051 USDT |
88,171,527.2269 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-12-05 |
0.0051 USDT |
123,710,545.7664 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-12-04 |
0.0053 USDT |
124,326,874.8530 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-12-03 |
0.0053 USDT |
126,376,044.0738 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-12-02 |
0.0050 USDT |
135,041,943.7451 |
0.0052 USDT |
0.0049 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-12-01 |
0.0050 USDT |
98,798,801.3842 |
0.0049 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-11-30 |
0.0050 USDT |
122,410,714.2603 |
0.0051 USDT |
0.0047 USDT |
0.0058 USDT |
0.0051 USDT |
| 2020-11-29 |
0.0050 USDT |
117,734,543.1870 |
0.0050 USDT |
0.0047 USDT |
0.0058 USDT |
0.0050 USDT |
| 2020-11-28 |
0.0050 USDT |
120,516,397.7862 |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-11-27 |
0.0051 USDT |
124,561,849.9891 |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-11-26 |
0.0051 USDT |
101,585,217.7603 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-11-25 |
0.0053 USDT |
88,220,586.0953 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-11-24 |
0.0055 USDT |
78,109,351.5782 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-11-23 |
0.0054 USDT |
63,919,560.1694 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-11-22 |
0.0054 USDT |
70,205,583.0112 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-11-21 |
0.0054 USDT |
86,368,969.4188 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-11-20 |
0.0055 USDT |
95,176,613.2180 |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-11-19 |
0.0056 USDT |
93,078,945.1354 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-11-18 |
0.0057 USDT |
87,176,257.7261 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-11-17 |
0.0058 USDT |
8,589,339.2727 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-11-16 |
0.0056 USDT |
66,829,780.6513 |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-11-15 |
0.0054 USDT |
68,928,374.5346 |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-11-14 |
0.0054 USDT |
47,002,205.7230 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-13 |
0.0054 USDT |
36,002,544.1086 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-11-12 |
0.0055 USDT |
114,736,343.6597 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-11-11 |
0.0056 USDT |
74,160,160.0588 |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-11-10 |
0.0057 USDT |
94,310,972.0320 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |