Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0059 USDT |
134,338,390.6051 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-11-08 |
0.0060 USDT |
51,372,489.3479 |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-11-07 |
0.0057 USDT |
106,051,387.8297 |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-11-06 |
0.0054 USDT |
61,681,441.6761 |
0.0054 USDT |
0.0052 USDT |
0.0062 USDT |
0.0054 USDT |
| 2020-11-05 |
0.0054 USDT |
57,828,212.0086 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-11-04 |
0.0055 USDT |
50,696,735.0289 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-11-03 |
0.0057 USDT |
40,781,111.4816 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-11-02 |
0.0059 USDT |
81,818,239.6987 |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-11-01 |
0.0059 USDT |
20,093,152.6285 |
0.0061 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-10-31 |
0.0059 USDT |
45,053,158.7608 |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-10-30 |
0.0060 USDT |
49,883,666.3148 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-10-29 |
0.0058 USDT |
22,347,953.6032 |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-10-28 |
0.0056 USDT |
28,014,330.6345 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-10-27 |
0.0055 USDT |
13,663,628.4376 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-10-26 |
0.0058 USDT |
11,980,677.6327 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-10-25 |
0.0060 USDT |
9,430,170.2319 |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-10-24 |
0.0060 USDT |
7,210,658.9237 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-10-23 |
0.0061 USDT |
30,337,997.1195 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-22 |
0.0061 USDT |
46,667,505.3979 |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-10-21 |
0.0057 USDT |
40,344,759.0452 |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-10-20 |
0.0053 USDT |
33,375,719.8817 |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-10-19 |
0.0051 USDT |
40,064,168.3951 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-10-18 |
0.0051 USDT |
36,540,932.1196 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-10-17 |
0.0052 USDT |
26,368,601.7195 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-16 |
0.0055 USDT |
1,408,718.7948 |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-10-15 |
0.0059 USDT |
36,112,142.8914 |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-10-14 |
0.0059 USDT |
56,327,621.7977 |
0.0061 USDT |
0.0055 USDT |
0.0076 USDT |
0.0061 USDT |
| 2020-10-13 |
0.0060 USDT |
46,873,748.1914 |
0.0057 USDT |
0.0055 USDT |
0.0076 USDT |
0.0057 USDT |
| 2020-10-12 |
0.0057 USDT |
107,467,831.8688 |
0.0064 USDT |
0.0049 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-10-11 |
0.0049 USDT |
64,710,213.8756 |
0.0050 USDT |
0.0048 USDT |
0.0070 USDT |
0.0050 USDT |
| 2020-10-10 |
0.0050 USDT |
84,953,515.4007 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-10-09 |
0.0051 USDT |
48,100,985.1188 |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-10-08 |
0.0051 USDT |
55,696,641.6061 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-07 |
0.0054 USDT |
107,289,433.5101 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-10-06 |
0.0057 USDT |
102,409,455.7307 |
0.0056 USDT |
0.0051 USDT |
0.0061 USDT |
0.0056 USDT |
| 2020-10-05 |
0.0059 USDT |
106,284,380.8352 |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0057 USDT |
| 2020-10-04 |
0.0063 USDT |
119,569,207.7869 |
0.0061 USDT |
0.0057 USDT |
0.0069 USDT |
0.0061 USDT |
| 2020-10-03 |
0.0064 USDT |
116,157,267.7538 |
0.0064 USDT |
0.0059 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-10-02 |
0.0065 USDT |
76,692,934.6835 |
0.0063 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-10-01 |
0.0067 USDT |
91,602,114.8865 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-09-30 |
0.0066 USDT |
127,704,089.7489 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-09-29 |
0.0067 USDT |
78,303,533.2484 |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-09-28 |
0.0067 USDT |
82,751,084.2610 |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-09-27 |
0.0066 USDT |
37,255,704.2501 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-09-26 |
0.0065 USDT |
101,665,886.3459 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-09-25 |
0.0065 USDT |
146,663,451.5251 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-09-24 |
0.0066 USDT |
227,749,992.6980 |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-09-23 |
0.0067 USDT |
224,886,102.4920 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-09-22 |
0.0069 USDT |
234,663,064.2748 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-09-21 |
0.0070 USDT |
233,039,582.5299 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |