Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.0070 USDT |
215,075,295.0313 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-09-19 |
0.0071 USDT |
107,868,002.0028 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-09-18 |
0.0078 USDT |
116,894,993.7069 |
0.0073 USDT |
0.0070 USDT |
0.0089 USDT |
0.0072 USDT |
| 2020-09-17 |
0.0078 USDT |
106,017,933.4200 |
0.0085 USDT |
0.0070 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-09-16 |
0.0071 USDT |
47,265,115.4615 |
0.0071 USDT |
0.0070 USDT |
0.0090 USDT |
0.0071 USDT |
| 2020-09-15 |
0.0070 USDT |
90,989,044.6761 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-09-14 |
0.0071 USDT |
62,152,485.8090 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-09-13 |
0.0071 USDT |
54,707,595.2029 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-09-12 |
0.0070 USDT |
48,823,800.7525 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2020-09-11 |
0.0070 USDT |
69,168,412.4916 |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2020-09-10 |
0.0069 USDT |
107,456,937.5195 |
0.0071 USDT |
0.0067 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-09-09 |
0.0069 USDT |
150,057,083.8674 |
0.0067 USDT |
0.0065 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-09-08 |
0.0077 USDT |
116,644,738.2577 |
0.0070 USDT |
0.0065 USDT |
0.0090 USDT |
0.0070 USDT |
| 2020-09-07 |
0.0077 USDT |
68,572,013.5733 |
0.0085 USDT |
0.0068 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-09-06 |
0.0068 USDT |
7,971,703.4079 |
0.0068 USDT |
0.0068 USDT |
0.0090 USDT |
0.0068 USDT |
| 2020-09-05 |
0.0069 USDT |
21,055,990.6558 |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-09-04 |
0.0071 USDT |
71,911,596.7328 |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-09-03 |
0.0072 USDT |
49,618,227.2005 |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-09-02 |
0.0074 USDT |
97,655,604.8304 |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-09-01 |
0.0076 USDT |
73,796,406.9841 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-08-31 |
0.0075 USDT |
55,555,760.4323 |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-08-30 |
0.0074 USDT |
55,105,273.7922 |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-08-29 |
0.0075 USDT |
15,084,542.7052 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-08-28 |
0.0075 USDT |
18,817,961.6797 |
0.0076 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-08-27 |
0.0074 USDT |
74,322,361.8126 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-08-26 |
0.0075 USDT |
28,553,806.0488 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-08-25 |
0.0074 USDT |
272,074.7172 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-08-24 |
0.0074 USDT |
576,273.4728 |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0074 USDT |
| 2020-08-23 |
0.0075 USDT |
786,178.6195 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-08-22 |
0.0074 USDT |
291,029.0712 |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-08-21 |
0.0074 USDT |
428,820.6746 |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-08-20 |
0.0076 USDT |
1,068,086.0290 |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-08-19 |
0.0077 USDT |
2,945,312.4419 |
0.0076 USDT |
0.0072 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-08-18 |
0.0077 USDT |
2,595,954.6599 |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-08-17 |
0.0078 USDT |
2,018,404.4971 |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-08-16 |
0.0078 USDT |
3,336,124.4210 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-08-15 |
0.0076 USDT |
921,443.1274 |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2020-08-14 |
0.0076 USDT |
821,511.1244 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2020-08-13 |
0.0074 USDT |
606,141.1417 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-08-12 |
0.0074 USDT |
578,108.0479 |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-08-11 |
0.0075 USDT |
2,785,342.5578 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-08-10 |
0.0074 USDT |
555,608.0263 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-08-09 |
0.0074 USDT |
875,717.7392 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-08-08 |
0.0074 USDT |
485,348.6957 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-08-07 |
0.0074 USDT |
1,251,213.5359 |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-08-06 |
0.0074 USDT |
330,666.5561 |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-08-05 |
0.0075 USDT |
218,841.4167 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-08-04 |
0.0076 USDT |
1,484,046.5754 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-08-03 |
0.0078 USDT |
693,209.3517 |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-08-02 |
0.0080 USDT |
1,112,116.4142 |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |