Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.0022 USDT |
81,592,346.6007 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-11 |
0.0025 USDT |
119,388,414.8905 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-10 |
0.0024 USDT |
64,319,232.3929 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-09 |
0.0025 USDT |
66,557,235.9114 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0025 USDT |
101,423,312.8812 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-07 |
0.0025 USDT |
49,513,368.0372 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-04-06 |
0.0025 USDT |
12,980,591.0565 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0025 USDT |
34,410,505.0894 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-04 |
0.0025 USDT |
52,575,692.0904 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-03 |
0.0025 USDT |
71,695,729.1398 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-02 |
0.0025 USDT |
81,952,354.8934 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-01 |
0.0025 USDT |
66,329,106.9412 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-31 |
0.0025 USDT |
24,178,980.6967 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0026 USDT |
60,858,578.0363 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2024-03-29 |
0.0026 USDT |
62,055,851.1828 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-28 |
0.0025 USDT |
53,453,437.2428 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-27 |
0.0025 USDT |
59,720,966.3822 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-26 |
0.0025 USDT |
66,410,258.3226 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-25 |
0.0024 USDT |
67,489,734.3813 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-24 |
0.0024 USDT |
52,368,732.7984 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-23 |
0.0025 USDT |
55,550,589.3675 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-22 |
0.0025 USDT |
33,845,306.7464 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0025 USDT |
52,384,443.2035 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-20 |
0.0025 USDT |
39,845,760.8480 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-19 |
0.0026 USDT |
62,326,075.2381 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-18 |
0.0026 USDT |
83,130,657.9109 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-17 |
0.0026 USDT |
79,733,832.0431 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-16 |
0.0027 USDT |
46,887,626.2465 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-03-15 |
0.0027 USDT |
140,185,587.9496 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0027 USDT |
89,966,088.9224 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-13 |
0.0027 USDT |
88,665,193.9817 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-12 |
0.0027 USDT |
139,041,410.4595 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-03-11 |
0.0027 USDT |
216,822,858.4505 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-10 |
0.0027 USDT |
208,863,419.6176 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-03-09 |
0.0025 USDT |
70,222,019.7371 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-03-08 |
0.0026 USDT |
105,682,103.8847 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-07 |
0.0026 USDT |
74,744,275.5549 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-06 |
0.0027 USDT |
127,393,891.2891 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-05 |
0.0026 USDT |
242,542,339.8840 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-04 |
0.0027 USDT |
223,741,397.4215 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-03-03 |
0.0026 USDT |
60,539,442.9177 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-03-02 |
0.0025 USDT |
57,102,731.2211 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-01 |
0.0026 USDT |
48,069,686.5121 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-29 |
0.0027 USDT |
150,430,928.9022 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-28 |
0.0026 USDT |
82,004,639.8586 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-27 |
0.0026 USDT |
115,735,221.0948 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-26 |
0.0026 USDT |
51,802,147.0899 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0026 USDT |
33,086,079.0679 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-24 |
0.0026 USDT |
64,239,942.3519 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-23 |
0.0025 USDT |
54,543,100.7848 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |