Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0082 USDT |
19,588,089.2121 |
0.0081 USDT |
0.0077 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-07-31 |
0.0081 USDT |
168,375.0948 |
0.0081 USDT |
0.0079 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-07-30 |
0.0082 USDT |
494,069.3289 |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-07-29 |
0.0083 USDT |
7,555,740.2120 |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-07-28 |
0.0083 USDT |
124,677,034.4386 |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-07-27 |
0.0084 USDT |
95,688,326.3021 |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |
| 2020-07-26 |
0.0087 USDT |
103,653,304.2392 |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2020-07-25 |
0.0088 USDT |
18,068,585.2056 |
0.0090 USDT |
0.0083 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-07-24 |
0.0087 USDT |
26,803,637.8578 |
0.0087 USDT |
0.0084 USDT |
0.0094 USDT |
0.0087 USDT |
| 2020-07-23 |
0.0086 USDT |
5,916,688.0800 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-07-22 |
0.0085 USDT |
863,154.1253 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-07-21 |
0.0086 USDT |
238,052.9193 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0085 USDT |
| 2020-07-20 |
0.0085 USDT |
4,283,093.9246 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2020-07-19 |
0.0084 USDT |
106,082,756.7246 |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2020-07-18 |
0.0084 USDT |
698,086.7931 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2020-07-17 |
0.0088 USDT |
2,601,725.1146 |
0.0085 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2020-07-16 |
0.0088 USDT |
331,593.4480 |
0.0088 USDT |
0.0084 USDT |
0.0091 USDT |
0.0088 USDT |
| 2020-07-15 |
0.0089 USDT |
6,015,028.3242 |
0.0088 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-07-14 |
0.0091 USDT |
62,623,060.9146 |
0.0090 USDT |
0.0087 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-07-13 |
0.0090 USDT |
30,175,189.9407 |
0.0089 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-07-12 |
0.0091 USDT |
150,402,732.1573 |
0.0089 USDT |
0.0084 USDT |
0.0094 USDT |
0.0089 USDT |
| 2020-07-11 |
0.0094 USDT |
11,087,435.2200 |
0.0094 USDT |
0.0084 USDT |
0.0102 USDT |
0.0094 USDT |
| 2020-07-10 |
0.0094 USDT |
89,127,013.2043 |
0.0093 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2020-07-09 |
0.0092 USDT |
619,227,856.7936 |
0.0094 USDT |
0.0090 USDT |
0.0106 USDT |
0.0094 USDT |
| 2020-07-08 |
0.0089 USDT |
110,808,862.7710 |
0.0091 USDT |
0.0086 USDT |
0.0106 USDT |
0.0090 USDT |
| 2020-07-07 |
0.0091 USDT |
3,377,902.7997 |
0.0088 USDT |
0.0083 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-07-06 |
0.0097 USDT |
254,423.9497 |
0.0095 USDT |
0.0083 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-07-05 |
0.0096 USDT |
1,804,054,957.2084 |
0.0098 USDT |
0.0085 USDT |
0.0115 USDT |
0.0098 USDT |
| 2020-07-04 |
0.0099 USDT |
227,930,399.8898 |
0.0094 USDT |
0.0083 USDT |
0.0115 USDT |
0.0094 USDT |
| 2020-07-03 |
0.0106 USDT |
37,889,612.7771 |
0.0103 USDT |
0.0083 USDT |
0.0108 USDT |
0.0103 USDT |
| 2020-07-02 |
0.0103 USDT |
138,310,899.0595 |
0.0102 USDT |
0.0093 USDT |
0.0110 USDT |
0.0102 USDT |
| 2020-07-01 |
0.0109 USDT |
148,592,583.0967 |
0.0103 USDT |
0.0093 USDT |
0.0116 USDT |
0.0103 USDT |
| 2020-06-30 |
0.0114 USDT |
1,001,149,383.3427 |
0.0116 USDT |
0.0097 USDT |
0.0121 USDT |
0.0116 USDT |
| 2020-06-29 |
0.0111 USDT |
1,703,684,046.6305 |
0.0111 USDT |
0.0097 USDT |
0.0121 USDT |
0.0111 USDT |
| 2020-06-28 |
0.0118 USDT |
1,892,533,056.3387 |
0.0111 USDT |
0.0111 USDT |
0.0126 USDT |
0.0111 USDT |
| 2020-06-27 |
0.0125 USDT |
165,694,583.7494 |
0.0125 USDT |
0.0111 USDT |
0.0131 USDT |
0.0125 USDT |
| 2020-06-26 |
0.0123 USDT |
275,400,000.9888 |
0.0124 USDT |
0.0118 USDT |
0.0140 USDT |
0.0125 USDT |
| 2020-06-25 |
0.0115 USDT |
1,510,950,732.9096 |
0.0122 USDT |
0.0108 USDT |
0.0140 USDT |
0.0122 USDT |
| 2020-06-24 |
0.0105 USDT |
2,298,545,982.0737 |
0.0109 USDT |
0.0093 USDT |
0.0122 USDT |
0.0109 USDT |
| 2020-06-23 |
0.0099 USDT |
1,748,490,186.3348 |
0.0101 USDT |
0.0093 USDT |
0.0116 USDT |
0.0101 USDT |
| 2020-06-22 |
0.0099 USDT |
1,748,490,186.3348 |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-06-21 |
0.0098 USDT |
1,388,733,618.5136 |
0.0098 USDT |
0.0092 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-06-20 |
0.0097 USDT |
1,946,793,099.2743 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-06-19 |
0.0097 USDT |
1,425,874,019.5911 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-18 |
0.0097 USDT |
1,761,954,929.2460 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-17 |
0.0097 USDT |
1,792,167,211.1047 |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-06-16 |
0.0097 USDT |
1,511,037,505.6380 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-15 |
0.0097 USDT |
1,704,961,295.6936 |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-06-14 |
0.0098 USDT |
1,281,013,291.6528 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-06-13 |
0.0097 USDT |
2,031,349,979.8401 |
0.0096 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |