Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
0.0052 USDT |
1,711,043,736.5132 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-04-22 |
0.0052 USDT |
1,715,560,037.7174 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-04-21 |
0.0054 USDT |
1,724,529,276.5734 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-04-20 |
0.0056 USDT |
1,719,451,300.8615 |
0.0056 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-04-19 |
0.0055 USDT |
1,801,368,705.6866 |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-04-18 |
0.0053 USDT |
1,608,008,412.7423 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-04-17 |
0.0054 USDT |
1,262,235,501.1431 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-04-16 |
0.0056 USDT |
1,736,167,696.9421 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-04-15 |
0.0058 USDT |
2,062,174,297.0578 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-04-14 |
0.0058 USDT |
1,714,095,430.2605 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-04-13 |
0.0057 USDT |
1,714,077,969.5584 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-04-12 |
0.0056 USDT |
1,683,640,112.3181 |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-04-11 |
0.0057 USDT |
1,795,015,174.0992 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-04-10 |
0.0056 USDT |
1,306,416,621.3985 |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-04-09 |
0.0057 USDT |
1,364,050,458.1416 |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2020-04-08 |
0.0056 USDT |
887,005,856.8759 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-04-07 |
0.0054 USDT |
1,351,605,498.1905 |
0.0055 USDT |
0.0045 USDT |
0.0065 USDT |
0.0053 USDT |