Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-22 |
0.0025 USDT |
45,399,253.2232 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0025 USDT |
101,639,856.8435 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-20 |
0.0025 USDT |
147,826,376.4048 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-02-19 |
0.0029 USDT |
242,099,554.9892 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-02-18 |
0.0031 USDT |
38,287,488.6697 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-17 |
0.0031 USDT |
36,660,629.5442 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-16 |
0.0031 USDT |
70,914,820.6268 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-15 |
0.0031 USDT |
83,828,822.7083 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-14 |
0.0031 USDT |
45,572,659.5821 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-13 |
0.0031 USDT |
60,936,402.5193 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-12 |
0.0031 USDT |
35,887,195.4768 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0031 USDT |
69,405,779.7749 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0032 USDT |
28,923,720.3101 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0032 USDT |
26,550,723.2230 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0032 USDT |
67,007,640.2648 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0032 USDT |
63,063,956.9420 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-06 |
0.0032 USDT |
53,684,937.6299 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-05 |
0.0032 USDT |
37,301,355.3484 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-04 |
0.0032 USDT |
38,575,822.2547 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-03 |
0.0032 USDT |
29,718,887.5385 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-02 |
0.0032 USDT |
52,498,438.4886 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-01 |
0.0032 USDT |
49,359,805.2261 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-31 |
0.0032 USDT |
73,580,739.0652 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-30 |
0.0033 USDT |
60,737,631.7218 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-29 |
0.0033 USDT |
46,374,958.9456 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0032 USDT |
45,573,532.9289 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0032 USDT |
54,457,862.4415 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0033 USDT |
106,605,439.9971 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0034 USDT |
484,027,086.8692 |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
0.0034 USDT |
| 2024-01-24 |
0.0028 USDT |
83,533,378.5017 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-23 |
0.0027 USDT |
99,120,919.6761 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-22 |
0.0027 USDT |
145,195,619.8046 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-21 |
0.0026 USDT |
154,279,088.7027 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-20 |
0.0026 USDT |
29,227,163.0783 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0026 USDT |
43,829,885.3916 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-18 |
0.0027 USDT |
85,041,691.0475 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0027 USDT |
78,813,321.7592 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-16 |
0.0027 USDT |
91,650,654.5485 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-15 |
0.0027 USDT |
55,099,778.4998 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-14 |
0.0027 USDT |
77,652,941.2802 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-13 |
0.0027 USDT |
131,210,563.6003 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0027 USDT |
96,942,770.5533 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-01-11 |
0.0027 USDT |
102,414,724.6486 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0026 USDT |
108,776,428.4265 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-09 |
0.0026 USDT |
77,672,727.3624 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-08 |
0.0025 USDT |
152,716,534.8735 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-07 |
0.0025 USDT |
60,600,784.6147 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0024 USDT |
41,464,784.6526 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-05 |
0.0024 USDT |
84,700,301.7019 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-04 |
0.0022 USDT |
66,360,076.0505 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |