Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-03 |
0.0022 USDT |
75,557,641.2562 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-02 |
0.0024 USDT |
86,766,221.5435 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-01-01 |
0.0022 USDT |
74,072,257.3534 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-31 |
0.0021 USDT |
140,186,359.7027 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0020 USDT |
64,226,324.9492 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-29 |
0.0020 USDT |
69,697,654.1356 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-28 |
0.0020 USDT |
58,861,899.0348 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0020 USDT |
61,177,635.0404 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0020 USDT |
85,074,777.6801 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-25 |
0.0019 USDT |
57,668,116.3707 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-24 |
0.0019 USDT |
64,113,350.8360 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-23 |
0.0019 USDT |
37,576,890.8796 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-22 |
0.0019 USDT |
44,524,805.4433 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-21 |
0.0019 USDT |
98,614,731.4580 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-20 |
0.0018 USDT |
82,571,728.0844 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-19 |
0.0017 USDT |
82,934,692.8703 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0017 USDT |
103,507,599.2238 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0018 USDT |
72,478,876.9581 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-16 |
0.0018 USDT |
116,922,557.7865 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-15 |
0.0017 USDT |
165,898,031.1251 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0017 USDT |
77,762,365.5544 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-13 |
0.0016 USDT |
61,082,340.3838 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-12 |
0.0016 USDT |
75,893,405.4764 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-11 |
0.0016 USDT |
127,675,251.1458 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-10 |
0.0016 USDT |
121,114,854.1227 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-09 |
0.0016 USDT |
66,689,306.9758 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-08 |
0.0016 USDT |
77,138,573.6744 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-07 |
0.0016 USDT |
67,697,698.0441 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0016 USDT |
217,555,234.7016 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-05 |
0.0015 USDT |
147,168,972.2477 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0014 USDT |
119,199,122.4999 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-03 |
0.0014 USDT |
80,431,579.0859 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0014 USDT |
63,815,989.3347 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0014 USDT |
81,829,541.3581 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-30 |
0.0014 USDT |
103,158,148.4322 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-29 |
0.0014 USDT |
351,706,046.4464 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0015 USDT |
550,819,614.3917 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0016 USDT |
1,412,240,023.5873 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0016 USDT |
2,912,912,920.2991 |
0.0012 USDT |
0.0012 USDT |
0.0021 USDT |
0.0015 USDT |
| 2023-11-25 |
0.0012 USDT |
68,265,587.7283 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-24 |
0.0012 USDT |
72,136,789.4399 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-23 |
0.0012 USDT |
69,901,503.3015 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-22 |
0.0012 USDT |
142,252,286.4963 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-21 |
0.0012 USDT |
87,174,251.0142 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-20 |
0.0012 USDT |
100,541,588.3825 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-19 |
0.0012 USDT |
53,869,347.1030 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-18 |
0.0012 USDT |
56,165,441.0318 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-17 |
0.0012 USDT |
69,076,279.8705 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-16 |
0.0012 USDT |
111,580,030.0561 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0011 USDT |
117,758,910.5434 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |