Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0019 USDT |
120,807,367.1929 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-16 |
0.0019 USDT |
195,203,264.8756 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-15 |
0.0020 USDT |
163,242,671.6054 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0020 USDT |
206,355,125.6404 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0021 USDT |
146,194,183.9618 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-12 |
0.0022 USDT |
187,044,164.9847 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-11 |
0.0022 USDT |
112,703,799.8301 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-10 |
0.0022 USDT |
188,327,614.1350 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-09 |
0.0022 USDT |
103,484,160.4420 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-08 |
0.0022 USDT |
122,016,685.5392 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-07 |
0.0023 USDT |
280,343,870.8138 |
0.0021 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-06-06 |
0.0022 USDT |
132,512,756.5562 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-05 |
0.0021 USDT |
148,183,811.5363 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-04 |
0.0022 USDT |
206,680,096.1368 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-06-03 |
0.0022 USDT |
159,424,262.8150 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0021 USDT |
227,545,383.5932 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0020 USDT |
155,145,654.7667 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-31 |
0.0020 USDT |
153,373,263.7393 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-30 |
0.0020 USDT |
191,255,093.7544 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0020 USDT |
165,712,655.9703 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
142,038,014.4431 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
170,214,125.5155 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0020 USDT |
47,297,486.4188 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0021 USDT |
150,751,752.4897 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-24 |
0.0021 USDT |
177,066,275.3473 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-23 |
0.0021 USDT |
175,179,218.3794 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-22 |
0.0022 USDT |
193,310,923.3734 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-21 |
0.0022 USDT |
157,785,946.1876 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0022 USDT |
146,751,250.6516 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-19 |
0.0022 USDT |
138,152,906.1934 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-18 |
0.0022 USDT |
117,835,721.4026 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-17 |
0.0022 USDT |
155,372,940.3517 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-16 |
0.0022 USDT |
149,584,352.1026 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
142,118,354.1021 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0022 USDT |
200,375,206.3907 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0022 USDT |
242,853,840.7973 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-12 |
0.0022 USDT |
248,904,859.1507 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0022 USDT |
228,558,744.4829 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0022 USDT |
263,246,912.4358 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0022 USDT |
190,119,081.3211 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-08 |
0.0023 USDT |
111,062,000.1330 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-07 |
0.0024 USDT |
333,806,392.4408 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-05-06 |
0.0023 USDT |
564,580,656.9998 |
0.0023 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-05-05 |
0.0023 USDT |
238,748,143.2335 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-04 |
0.0022 USDT |
253,496,705.8028 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-05-03 |
0.0022 USDT |
219,069,751.1670 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0022 USDT |
213,716,654.6776 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0023 USDT |
275,625,451.5288 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-30 |
0.0024 USDT |
296,453,848.5081 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-29 |
0.0025 USDT |
346,482,709.1913 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |