Identifier on OKEx: DGB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
0.0061 USDC |
445,822.0903 DGB |
0.0062 USDC |
0.0059 USDC |
0.0063 USDC |
0.0059 USDC |
| 2024-10-24 |
0.0063 USDC |
684,237.2589 DGB |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2024-10-23 |
0.0067 USDC |
1,032,723.6842 DGB |
0.0070 USDC |
0.0064 USDC |
0.0070 USDC |
0.0064 USDC |
| 2024-10-22 |
0.0069 USDC |
44,885.4591 DGB |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-10-21 |
0.0069 USDC |
108,958.3292 DGB |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-10-20 |
0.0069 USDC |
170,250.5950 DGB |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-10-18 |
0.0067 USDC |
17,565.7089 DGB |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-17 |
0.0066 USDC |
378,828.9109 DGB |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-10-16 |
0.0068 USDC |
94,254.0163 DGB |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-10-15 |
0.0067 USDC |
36,596.9085 DGB |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0067 USDC |
| 2024-10-14 |
0.0068 USDC |
122,282.6768 DGB |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-10-13 |
0.0067 USDC |
57,313.6174 DGB |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-12 |
0.0066 USDC |
72,478.0071 DGB |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
0.0066 USDC |
| 2024-10-11 |
0.0064 USDC |
13,992.3579 DGB |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
0.0064 USDC |
| 2024-10-10 |
0.0063 USDC |
309,649.1494 DGB |
0.0066 USDC |
0.0063 USDC |
0.0066 USDC |
0.0063 USDC |