Crypto exchange OKEx
Market DigiByte (DGB) / USD Coin (USDC)
Identifier on OKEx: DGB-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-14 | 0.0154 USDC | 893,742.9015 DGB | 0.0152 USDC | 0.0149 USDC | 0.0162 USDC | 0.0151 USDC |
| 2024-12-13 | 0.0149 USDC | 282,931.3243 DGB | 0.0147 USDC | 0.0147 USDC | 0.0154 USDC | 0.0154 USDC |
| 2024-12-12 | 0.0161 USDC | 1,144,203.7713 DGB | 0.0153 USDC | 0.0149 USDC | 0.0172 USDC | 0.0150 USDC |
| 2024-12-11 | 0.0149 USDC | 501,218.6561 DGB | 0.0143 USDC | 0.0140 USDC | 0.0162 USDC | 0.0154 USDC |
| 2024-12-10 | 0.0139 USDC | 2,153,013.3956 DGB | 0.0148 USDC | 0.0131 USDC | 0.0151 USDC | 0.0146 USDC |
| 2024-12-09 | 0.0152 USDC | 5,299,510.7380 DGB | 0.0178 USDC | 0.0132 USDC | 0.0178 USDC | 0.0148 USDC |
| 2024-12-08 | 0.0180 USDC | 1,721,491.9931 DGB | 0.0190 USDC | 0.0172 USDC | 0.0193 USDC | 0.0179 USDC |
| 2024-12-07 | 0.0181 USDC | 1,564,103.1550 DGB | 0.0180 USDC | 0.0176 USDC | 0.0189 USDC | 0.0187 USDC |
| 2024-12-06 | 0.0181 USDC | 2,031,780.6843 DGB | 0.0189 USDC | 0.0175 USDC | 0.0194 USDC | 0.0181 USDC |
| 2024-12-05 | 0.0194 USDC | 1,711,631.0268 DGB | 0.0206 USDC | 0.0187 USDC | 0.0206 USDC | 0.0188 USDC |
| 2024-12-04 | 0.0194 USDC | 7,375,749.4017 DGB | 0.0193 USDC | 0.0184 USDC | 0.0221 USDC | 0.0202 USDC |
| 2024-12-03 | 0.0193 USDC | 10,658,450.9699 DGB | 0.0156 USDC | 0.0155 USDC | 0.0213 USDC | 0.0191 USDC |
| 2024-12-02 | 0.0158 USDC | 2,658,366.1670 DGB | 0.0152 USDC | 0.0149 USDC | 0.0174 USDC | 0.0158 USDC |
| 2024-12-01 | 0.0153 USDC | 3,335,109.4699 DGB | 0.0162 USDC | 0.0146 USDC | 0.0171 USDC | 0.0153 USDC |
| 2024-11-30 | 0.0150 USDC | 14,645,467.8040 DGB | 0.0114 USDC | 0.0114 USDC | 0.0179 USDC | 0.0163 USDC |
| 2024-11-29 | 0.0111 USDC | 838,104.3116 DGB | 0.0110 USDC | 0.0109 USDC | 0.0114 USDC | 0.0113 USDC |
| 2024-11-28 | 0.0111 USDC | 760,662.1144 DGB | 0.0110 USDC | 0.0106 USDC | 0.0114 USDC | 0.0110 USDC |
| 2024-11-27 | 0.0110 USDC | 879,190.9748 DGB | 0.0107 USDC | 0.0107 USDC | 0.0113 USDC | 0.0110 USDC |
| 2024-11-26 | 0.0104 USDC | 1,230,839.6675 DGB | 0.0112 USDC | 0.0101 USDC | 0.0114 USDC | 0.0107 USDC |
| 2024-11-25 | 0.0113 USDC | 1,540,650.1109 DGB | 0.0117 USDC | 0.0108 USDC | 0.0121 USDC | 0.0109 USDC |
| 2024-11-24 | 0.0113 USDC | 2,154,467.9486 DGB | 0.0117 USDC | 0.0104 USDC | 0.0124 USDC | 0.0114 USDC |
| 2024-11-23 | 0.0113 USDC | 4,635,895.8116 DGB | 0.0110 USDC | 0.0108 USDC | 0.0119 USDC | 0.0119 USDC |
| 2024-11-22 | 0.0109 USDC | 5,270,310.1226 DGB | 0.0105 USDC | 0.0104 USDC | 0.0115 USDC | 0.0110 USDC |
| 2024-11-21 | 0.0109 USDC | 2,818,256.4837 DGB | 0.0108 USDC | 0.0098 USDC | 0.0122 USDC | 0.0105 USDC |
| 2024-11-20 | 0.0104 USDC | 17,485,040.7075 DGB | 0.0088 USDC | 0.0086 USDC | 0.0130 USDC | 0.0108 USDC |
| 2024-11-19 | 0.0085 USDC | 1,647,144.5172 DGB | 0.0087 USDC | 0.0084 USDC | 0.0088 USDC | 0.0087 USDC |
| 2024-11-18 | 0.0088 USDC | 3,231,934.7760 DGB | 0.0084 USDC | 0.0083 USDC | 0.0093 USDC | 0.0089 USDC |
| 2024-11-17 | 0.0087 USDC | 3,872,261.7110 DGB | 0.0087 USDC | 0.0081 USDC | 0.0096 USDC | 0.0081 USDC |
| 2024-11-16 | 0.0085 USDC | 3,885,594.3951 DGB | 0.0089 USDC | 0.0082 USDC | 0.0090 USDC | 0.0086 USDC |
| 2024-11-15 | 0.0087 USDC | 6,545,950.0543 DGB | 0.0070 USDC | 0.0069 USDC | 0.0098 USDC | 0.0088 USDC |
| 2024-11-14 | 0.0071 USDC | 1,270,407.5190 DGB | 0.0074 USDC | 0.0067 USDC | 0.0074 USDC | 0.0070 USDC |
| 2024-11-13 | 0.0074 USDC | 5,171,025.0635 DGB | 0.0068 USDC | 0.0065 USDC | 0.0085 USDC | 0.0075 USDC |
| 2024-11-12 | 0.0070 USDC | 859,319.5785 DGB | 0.0072 USDC | 0.0066 USDC | 0.0074 USDC | 0.0070 USDC |
| 2024-11-11 | 0.0071 USDC | 637,009.9159 DGB | 0.0071 USDC | 0.0071 USDC | 0.0072 USDC | 0.0072 USDC |
| 2024-11-10 | 0.0070 USDC | 1,173,433.4437 DGB | 0.0066 USDC | 0.0066 USDC | 0.0075 USDC | 0.0070 USDC |
| 2024-11-09 | 0.0064 USDC | 313,041.5045 DGB | 0.0064 USDC | 0.0064 USDC | 0.0067 USDC | 0.0066 USDC |
| 2024-11-08 | 0.0062 USDC | 102,119.4556 DGB | 0.0063 USDC | 0.0061 USDC | 0.0063 USDC | 0.0063 USDC |
| 2024-11-07 | 0.0061 USDC | 58,683.1451 DGB | 0.0061 USDC | 0.0061 USDC | 0.0061 USDC | 0.0061 USDC |
| 2024-11-06 | 0.0058 USDC | 2,320,465.0524 DGB | 0.0054 USDC | 0.0054 USDC | 0.0060 USDC | 0.0060 USDC |
| 2024-11-05 | 0.0053 USDC | 1,478,209.9185 DGB | 0.0052 USDC | 0.0052 USDC | 0.0055 USDC | 0.0054 USDC |
| 2024-11-04 | 0.0052 USDC | 723,307.6857 DGB | 0.0053 USDC | 0.0050 USDC | 0.0053 USDC | 0.0050 USDC |
| 2024-11-03 | 0.0053 USDC | 482,750.9839 DGB | 0.0055 USDC | 0.0052 USDC | 0.0055 USDC | 0.0052 USDC |
| 2024-11-02 | 0.0057 USDC | 138,512.4588 DGB | 0.0057 USDC | 0.0057 USDC | 0.0058 USDC | 0.0057 USDC |
| 2024-11-01 | 0.0058 USDC | 218,533.8443 DGB | 0.0058 USDC | 0.0058 USDC | 0.0059 USDC | 0.0058 USDC |
| 2024-10-31 | 0.0059 USDC | 225,721.5149 DGB | 0.0061 USDC | 0.0058 USDC | 0.0061 USDC | 0.0059 USDC |
| 2024-10-30 | 0.0062 USDC | 588,903.8493 DGB | 0.0062 USDC | 0.0061 USDC | 0.0063 USDC | 0.0061 USDC |
| 2024-10-29 | 0.0062 USDC | 683,780.6763 DGB | 0.0062 USDC | 0.0061 USDC | 0.0062 USDC | 0.0061 USDC |
| 2024-10-28 | 0.0060 USDC | 550,823.9448 DGB | 0.0061 USDC | 0.0059 USDC | 0.0062 USDC | 0.0059 USDC |
| 2024-10-27 | 0.0062 USDC | 18,086.1515 DGB | 0.0062 USDC | 0.0062 USDC | 0.0062 USDC | 0.0062 USDC |
| 2024-10-26 | 0.0059 USDC | 367,453.4563 DGB | 0.0059 USDC | 0.0058 USDC | 0.0060 USDC | 0.0060 USDC |
12