Identifier on OKEx: DGB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0158 USDC |
2,658,366.1670 DGB |
0.0152 USDC |
0.0149 USDC |
0.0174 USDC |
0.0158 USDC |
| 2024-12-01 |
0.0153 USDC |
3,335,109.4699 DGB |
0.0162 USDC |
0.0146 USDC |
0.0171 USDC |
0.0153 USDC |
| 2024-11-30 |
0.0150 USDC |
14,645,467.8040 DGB |
0.0114 USDC |
0.0114 USDC |
0.0179 USDC |
0.0163 USDC |
| 2024-11-29 |
0.0111 USDC |
838,104.3116 DGB |
0.0110 USDC |
0.0109 USDC |
0.0114 USDC |
0.0113 USDC |
| 2024-11-28 |
0.0111 USDC |
760,662.1144 DGB |
0.0110 USDC |
0.0106 USDC |
0.0114 USDC |
0.0110 USDC |
| 2024-11-27 |
0.0110 USDC |
879,190.9748 DGB |
0.0107 USDC |
0.0107 USDC |
0.0113 USDC |
0.0110 USDC |
| 2024-11-26 |
0.0104 USDC |
1,230,839.6675 DGB |
0.0112 USDC |
0.0101 USDC |
0.0114 USDC |
0.0107 USDC |
| 2024-11-25 |
0.0113 USDC |
1,540,650.1109 DGB |
0.0117 USDC |
0.0108 USDC |
0.0121 USDC |
0.0109 USDC |
| 2024-11-24 |
0.0113 USDC |
2,154,467.9486 DGB |
0.0117 USDC |
0.0104 USDC |
0.0124 USDC |
0.0114 USDC |
| 2024-11-23 |
0.0113 USDC |
4,635,895.8116 DGB |
0.0110 USDC |
0.0108 USDC |
0.0119 USDC |
0.0119 USDC |
| 2024-11-22 |
0.0109 USDC |
5,270,310.1226 DGB |
0.0105 USDC |
0.0104 USDC |
0.0115 USDC |
0.0110 USDC |
| 2024-11-21 |
0.0109 USDC |
2,818,256.4837 DGB |
0.0108 USDC |
0.0098 USDC |
0.0122 USDC |
0.0105 USDC |
| 2024-11-20 |
0.0104 USDC |
17,485,040.7075 DGB |
0.0088 USDC |
0.0086 USDC |
0.0130 USDC |
0.0108 USDC |
| 2024-11-19 |
0.0085 USDC |
1,647,144.5172 DGB |
0.0087 USDC |
0.0084 USDC |
0.0088 USDC |
0.0087 USDC |
| 2024-11-18 |
0.0088 USDC |
3,231,934.7760 DGB |
0.0084 USDC |
0.0083 USDC |
0.0093 USDC |
0.0089 USDC |
| 2024-11-17 |
0.0087 USDC |
3,872,261.7110 DGB |
0.0087 USDC |
0.0081 USDC |
0.0096 USDC |
0.0081 USDC |
| 2024-11-16 |
0.0085 USDC |
3,885,594.3951 DGB |
0.0089 USDC |
0.0082 USDC |
0.0090 USDC |
0.0086 USDC |
| 2024-11-15 |
0.0087 USDC |
6,545,950.0543 DGB |
0.0070 USDC |
0.0069 USDC |
0.0098 USDC |
0.0088 USDC |
| 2024-11-14 |
0.0071 USDC |
1,270,407.5190 DGB |
0.0074 USDC |
0.0067 USDC |
0.0074 USDC |
0.0070 USDC |
| 2024-11-13 |
0.0074 USDC |
5,171,025.0635 DGB |
0.0068 USDC |
0.0065 USDC |
0.0085 USDC |
0.0075 USDC |
| 2024-11-12 |
0.0070 USDC |
859,319.5785 DGB |
0.0072 USDC |
0.0066 USDC |
0.0074 USDC |
0.0070 USDC |
| 2024-11-11 |
0.0071 USDC |
637,009.9159 DGB |
0.0071 USDC |
0.0071 USDC |
0.0072 USDC |
0.0072 USDC |
| 2024-11-10 |
0.0070 USDC |
1,173,433.4437 DGB |
0.0066 USDC |
0.0066 USDC |
0.0075 USDC |
0.0070 USDC |
| 2024-11-09 |
0.0064 USDC |
313,041.5045 DGB |
0.0064 USDC |
0.0064 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-11-08 |
0.0062 USDC |
102,119.4556 DGB |
0.0063 USDC |
0.0061 USDC |
0.0063 USDC |
0.0063 USDC |
| 2024-11-07 |
0.0061 USDC |
58,683.1451 DGB |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2024-11-06 |
0.0058 USDC |
2,320,465.0524 DGB |
0.0054 USDC |
0.0054 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-11-05 |
0.0053 USDC |
1,478,209.9185 DGB |
0.0052 USDC |
0.0052 USDC |
0.0055 USDC |
0.0054 USDC |
| 2024-11-04 |
0.0052 USDC |
723,307.6857 DGB |
0.0053 USDC |
0.0050 USDC |
0.0053 USDC |
0.0050 USDC |
| 2024-11-03 |
0.0053 USDC |
482,750.9839 DGB |
0.0055 USDC |
0.0052 USDC |
0.0055 USDC |
0.0052 USDC |
| 2024-11-02 |
0.0057 USDC |
138,512.4588 DGB |
0.0057 USDC |
0.0057 USDC |
0.0058 USDC |
0.0057 USDC |
| 2024-11-01 |
0.0058 USDC |
218,533.8443 DGB |
0.0058 USDC |
0.0058 USDC |
0.0059 USDC |
0.0058 USDC |
| 2024-10-31 |
0.0059 USDC |
225,721.5149 DGB |
0.0061 USDC |
0.0058 USDC |
0.0061 USDC |
0.0059 USDC |
| 2024-10-30 |
0.0062 USDC |
588,903.8493 DGB |
0.0062 USDC |
0.0061 USDC |
0.0063 USDC |
0.0061 USDC |
| 2024-10-29 |
0.0062 USDC |
683,780.6763 DGB |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0061 USDC |
| 2024-10-28 |
0.0060 USDC |
550,823.9448 DGB |
0.0061 USDC |
0.0059 USDC |
0.0062 USDC |
0.0059 USDC |
| 2024-10-27 |
0.0062 USDC |
18,086.1515 DGB |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2024-10-26 |
0.0059 USDC |
367,453.4563 DGB |
0.0059 USDC |
0.0058 USDC |
0.0060 USDC |
0.0060 USDC |
| 2024-10-25 |
0.0061 USDC |
445,822.0903 DGB |
0.0062 USDC |
0.0059 USDC |
0.0063 USDC |
0.0059 USDC |
| 2024-10-24 |
0.0063 USDC |
684,237.2589 DGB |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
| 2024-10-23 |
0.0067 USDC |
1,032,723.6842 DGB |
0.0070 USDC |
0.0064 USDC |
0.0070 USDC |
0.0064 USDC |
| 2024-10-22 |
0.0069 USDC |
44,885.4591 DGB |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-10-21 |
0.0069 USDC |
108,958.3292 DGB |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
| 2024-10-20 |
0.0069 USDC |
170,250.5950 DGB |
0.0069 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2024-10-18 |
0.0067 USDC |
17,565.7089 DGB |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
0.0067 USDC |
| 2024-10-17 |
0.0066 USDC |
378,828.9109 DGB |
0.0066 USDC |
0.0066 USDC |
0.0067 USDC |
0.0066 USDC |
| 2024-10-16 |
0.0068 USDC |
94,254.0163 DGB |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2024-10-15 |
0.0067 USDC |
36,596.9085 DGB |
0.0068 USDC |
0.0067 USDC |
0.0068 USDC |
0.0067 USDC |
| 2024-10-14 |
0.0068 USDC |
122,282.6768 DGB |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-10-13 |
0.0067 USDC |
57,313.6174 DGB |
0.0067 USDC |
0.0066 USDC |
0.0067 USDC |
0.0067 USDC |