Crypto exchange OKEx
Market DigiByte (DGB) / USD Coin (USDC)
Identifier on OKEx: DGB-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-04 | 0.0052 USDC | 723,307.6857 DGB | 0.0053 USDC | 0.0050 USDC | 0.0053 USDC | 0.0050 USDC |
| 2024-11-03 | 0.0053 USDC | 482,750.9839 DGB | 0.0055 USDC | 0.0052 USDC | 0.0055 USDC | 0.0052 USDC |
| 2024-11-02 | 0.0057 USDC | 138,512.4588 DGB | 0.0057 USDC | 0.0057 USDC | 0.0058 USDC | 0.0057 USDC |
| 2024-11-01 | 0.0058 USDC | 218,533.8443 DGB | 0.0058 USDC | 0.0058 USDC | 0.0059 USDC | 0.0058 USDC |
| 2024-10-31 | 0.0059 USDC | 225,721.5149 DGB | 0.0061 USDC | 0.0058 USDC | 0.0061 USDC | 0.0059 USDC |
| 2024-10-30 | 0.0062 USDC | 588,903.8493 DGB | 0.0062 USDC | 0.0061 USDC | 0.0063 USDC | 0.0061 USDC |
| 2024-10-29 | 0.0062 USDC | 683,780.6763 DGB | 0.0062 USDC | 0.0061 USDC | 0.0062 USDC | 0.0061 USDC |
| 2024-10-28 | 0.0060 USDC | 550,823.9448 DGB | 0.0061 USDC | 0.0059 USDC | 0.0062 USDC | 0.0059 USDC |
| 2024-10-27 | 0.0062 USDC | 18,086.1515 DGB | 0.0062 USDC | 0.0062 USDC | 0.0062 USDC | 0.0062 USDC |
| 2024-10-26 | 0.0059 USDC | 367,453.4563 DGB | 0.0059 USDC | 0.0058 USDC | 0.0060 USDC | 0.0060 USDC |
| 2024-10-25 | 0.0061 USDC | 445,822.0903 DGB | 0.0062 USDC | 0.0059 USDC | 0.0063 USDC | 0.0059 USDC |
| 2024-10-24 | 0.0063 USDC | 684,237.2589 DGB | 0.0064 USDC | 0.0062 USDC | 0.0064 USDC | 0.0063 USDC |
| 2024-10-23 | 0.0067 USDC | 1,032,723.6842 DGB | 0.0070 USDC | 0.0064 USDC | 0.0070 USDC | 0.0064 USDC |
| 2024-10-22 | 0.0069 USDC | 44,885.4591 DGB | 0.0069 USDC | 0.0069 USDC | 0.0069 USDC | 0.0069 USDC |
| 2024-10-21 | 0.0069 USDC | 108,958.3292 DGB | 0.0069 USDC | 0.0069 USDC | 0.0069 USDC | 0.0069 USDC |
| 2024-10-20 | 0.0069 USDC | 170,250.5950 DGB | 0.0069 USDC | 0.0069 USDC | 0.0070 USDC | 0.0070 USDC |
| 2024-10-18 | 0.0067 USDC | 17,565.7089 DGB | 0.0067 USDC | 0.0067 USDC | 0.0067 USDC | 0.0067 USDC |
| 2024-10-17 | 0.0066 USDC | 378,828.9109 DGB | 0.0066 USDC | 0.0066 USDC | 0.0067 USDC | 0.0066 USDC |
| 2024-10-16 | 0.0068 USDC | 94,254.0163 DGB | 0.0068 USDC | 0.0068 USDC | 0.0069 USDC | 0.0068 USDC |
| 2024-10-15 | 0.0067 USDC | 36,596.9085 DGB | 0.0068 USDC | 0.0067 USDC | 0.0068 USDC | 0.0067 USDC |
| 2024-10-14 | 0.0068 USDC | 122,282.6768 DGB | 0.0068 USDC | 0.0068 USDC | 0.0068 USDC | 0.0068 USDC |
| 2024-10-13 | 0.0067 USDC | 57,313.6174 DGB | 0.0067 USDC | 0.0066 USDC | 0.0067 USDC | 0.0067 USDC |
| 2024-10-12 | 0.0066 USDC | 72,478.0071 DGB | 0.0066 USDC | 0.0066 USDC | 0.0066 USDC | 0.0066 USDC |
| 2024-10-11 | 0.0064 USDC | 13,992.3579 DGB | 0.0064 USDC | 0.0064 USDC | 0.0064 USDC | 0.0064 USDC |
| 2024-10-10 | 0.0063 USDC | 309,649.1494 DGB | 0.0066 USDC | 0.0063 USDC | 0.0066 USDC | 0.0063 USDC |
12