Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0076 USDT |
154,471,473.5051 DGB |
0.0074 USDT |
0.0071 USDT |
0.0082 USDT |
0.0074 USDT |
| 2024-08-14 |
0.0073 USDT |
133,794,657.6344 DGB |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-08-13 |
0.0068 USDT |
35,207,160.5284 DGB |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-12 |
0.0066 USDT |
30,305,305.9553 DGB |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-11 |
0.0067 USDT |
21,179,893.7933 DGB |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-08-10 |
0.0068 USDT |
19,253,470.8588 DGB |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-08-09 |
0.0067 USDT |
19,972,314.7598 DGB |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-08 |
0.0065 USDT |
20,262,343.2476 DGB |
0.0060 USDT |
0.0059 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0062 USDT |
11,676,556.0373 DGB |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-08-06 |
0.0062 USDT |
24,582,272.9328 DGB |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-08-05 |
0.0059 USDT |
75,528,071.8998 DGB |
0.0065 USDT |
0.0053 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-08-04 |
0.0065 USDT |
23,737,294.7780 DGB |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-03 |
0.0067 USDT |
18,129,780.3889 DGB |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-08-02 |
0.0070 USDT |
12,213,978.7157 DGB |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-08-01 |
0.0069 USDT |
26,527,225.9568 DGB |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0071 USDT |
18,967,616.6285 DGB |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-07-30 |
0.0074 USDT |
16,637,004.9144 DGB |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-29 |
0.0076 USDT |
25,940,201.9366 DGB |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-07-28 |
0.0077 USDT |
54,468,649.8414 DGB |
0.0076 USDT |
0.0074 USDT |
0.0083 USDT |
0.0075 USDT |
| 2024-07-27 |
0.0076 USDT |
6,796,471.5577 DGB |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-07-26 |
0.0075 USDT |
12,803,629.7931 DGB |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-07-25 |
0.0072 USDT |
19,444,298.6384 DGB |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-07-24 |
0.0075 USDT |
52,670,509.9052 DGB |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-07-23 |
0.0077 USDT |
45,598,885.8841 DGB |
0.0081 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2024-07-22 |
0.0083 USDT |
10,960,671.7135 DGB |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-07-21 |
0.0083 USDT |
19,699,323.1494 DGB |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-20 |
0.0084 USDT |
29,216,216.1256 DGB |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-07-19 |
0.0083 USDT |
24,836,439.0600 DGB |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-07-18 |
0.0084 USDT |
32,588,361.8468 DGB |
0.0083 USDT |
0.0082 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-07-17 |
0.0086 USDT |
34,487,199.4860 DGB |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-07-16 |
0.0083 USDT |
54,381,673.7575 DGB |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-07-15 |
0.0079 USDT |
41,729,577.4485 DGB |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-14 |
0.0073 USDT |
12,143,524.1241 DGB |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-07-13 |
0.0072 USDT |
6,972,122.3905 DGB |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0071 USDT |
9,175,696.3334 DGB |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-11 |
0.0073 USDT |
18,497,588.0422 DGB |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0072 USDT |
11,867,142.5695 DGB |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-07-09 |
0.0070 USDT |
21,491,709.8913 DGB |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-08 |
0.0071 USDT |
29,910,197.0328 DGB |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-07-07 |
0.0071 USDT |
21,157,564.8818 DGB |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-07-06 |
0.0071 USDT |
25,192,958.2700 DGB |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-05 |
0.0067 USDT |
74,611,651.9240 DGB |
0.0070 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-07-04 |
0.0072 USDT |
32,129,883.0967 DGB |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-07-03 |
0.0077 USDT |
7,495,869.7860 DGB |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-07-02 |
0.0079 USDT |
16,949,525.5093 DGB |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0080 USDT |
21,765,062.2588 DGB |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2024-06-30 |
0.0080 USDT |
7,560,028.6912 DGB |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-06-29 |
0.0081 USDT |
6,687,407.8863 DGB |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-06-28 |
0.0083 USDT |
9,966,236.1710 DGB |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-06-27 |
0.0081 USDT |
9,016,586.6927 DGB |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |