Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0079 USDT |
626,884.5548 DGB |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-05-22 |
0.0078 USDT |
1,217,781.3949 DGB |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-21 |
0.0079 USDT |
1,015,270.5077 DGB |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-05-20 |
0.0082 USDT |
5,139,138.6548 DGB |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-05-19 |
0.0080 USDT |
1,978,784.3829 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-18 |
0.0080 USDT |
1,255,239.0594 DGB |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-17 |
0.0078 USDT |
2,930,408.7948 DGB |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-16 |
0.0079 USDT |
801,530.7229 DGB |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-15 |
0.0078 USDT |
1,983,419.2684 DGB |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-14 |
0.0076 USDT |
870,935.2733 DGB |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-05-13 |
0.0076 USDT |
494,418.3501 DGB |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0075 USDT |
2,155,108.3694 DGB |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-11 |
0.0076 USDT |
6,046,600.0302 DGB |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-05-10 |
0.0078 USDT |
3,164,370.8430 DGB |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-05-09 |
0.0079 USDT |
3,836,975.0945 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-05-08 |
0.0081 USDT |
6,573,159.4791 DGB |
0.0087 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-05-07 |
0.0087 USDT |
3,018,818.5320 DGB |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-06 |
0.0089 USDT |
1,773,796.9713 DGB |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-05-05 |
0.0090 USDT |
1,121,020.3524 DGB |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-04 |
0.0090 USDT |
2,659,368.7956 DGB |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-05-03 |
0.0090 USDT |
1,246,407.3690 DGB |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-02 |
0.0090 USDT |
1,399,882.9997 DGB |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-01 |
0.0091 USDT |
4,611,729.0917 DGB |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-04-30 |
0.0094 USDT |
5,216,584.8921 DGB |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-04-29 |
0.0095 USDT |
3,054,127.1540 DGB |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-28 |
0.0094 USDT |
2,416,648.4266 DGB |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-04-27 |
0.0094 USDT |
2,346,678.8675 DGB |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-26 |
0.0095 USDT |
5,682,591.9178 DGB |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0093 USDT |
| 2023-04-25 |
0.0091 USDT |
2,846,208.8519 DGB |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-24 |
0.0092 USDT |
5,460,189.9712 DGB |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-23 |
0.0092 USDT |
2,011,544.3238 DGB |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-04-22 |
0.0093 USDT |
1,073,133.3239 DGB |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-04-21 |
0.0095 USDT |
6,563,963.5522 DGB |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2023-04-20 |
0.0097 USDT |
7,368,052.1187 DGB |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-04-19 |
0.0100 USDT |
5,938,967.7681 DGB |
0.0107 USDT |
0.0095 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-04-18 |
0.0104 USDT |
2,739,323.7378 DGB |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-04-17 |
0.0101 USDT |
8,302,268.1543 DGB |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-04-16 |
0.0103 USDT |
6,440,821.5954 DGB |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-04-15 |
0.0101 USDT |
4,139,554.4705 DGB |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-14 |
0.0100 USDT |
11,976,068.5006 DGB |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-13 |
0.0097 USDT |
10,260,473.7078 DGB |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-04-12 |
0.0095 USDT |
8,308,148.2921 DGB |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-04-11 |
0.0098 USDT |
9,513,771.6719 DGB |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-04-10 |
0.0097 USDT |
12,366,576.4608 DGB |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-04-09 |
0.0095 USDT |
5,916,345.1204 DGB |
0.0094 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-04-08 |
0.0094 USDT |
4,584,648.9031 DGB |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-04-07 |
0.0094 USDT |
5,394,738.8181 DGB |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-04-06 |
0.0095 USDT |
12,755,221.1531 DGB |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-05 |
0.0097 USDT |
16,353,194.3201 DGB |
0.0097 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-04-04 |
0.0096 USDT |
15,921,822.5957 DGB |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |