Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0094 USDT |
14,774,731.8584 DGB |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-04-02 |
0.0097 USDT |
14,601,853.7301 DGB |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-04-01 |
0.0098 USDT |
19,062,504.7498 DGB |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-31 |
0.0095 USDT |
11,668,500.4344 DGB |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-30 |
0.0096 USDT |
15,418,182.4196 DGB |
0.0097 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-03-29 |
0.0096 USDT |
18,480,950.7236 DGB |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-03-28 |
0.0092 USDT |
14,361,707.7769 DGB |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-03-27 |
0.0094 USDT |
14,282,861.4763 DGB |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-03-26 |
0.0096 USDT |
11,558,808.6886 DGB |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0096 USDT |
| 2023-03-25 |
0.0095 USDT |
9,382,795.1271 DGB |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-03-24 |
0.0097 USDT |
32,823,077.8824 DGB |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-03-23 |
0.0096 USDT |
18,098,310.7672 DGB |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-22 |
0.0097 USDT |
23,592,882.1117 DGB |
0.0100 USDT |
0.0092 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-03-21 |
0.0097 USDT |
17,587,537.7366 DGB |
0.0096 USDT |
0.0094 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-03-20 |
0.0099 USDT |
16,701,566.1831 DGB |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-03-19 |
0.0099 USDT |
19,951,047.0193 DGB |
0.0097 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-03-18 |
0.0100 USDT |
17,994,366.1895 DGB |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0097 USDT |
| 2023-03-17 |
0.0094 USDT |
27,608,935.7669 DGB |
0.0091 USDT |
0.0089 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-03-16 |
0.0090 USDT |
32,941,596.1272 DGB |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-03-15 |
0.0097 USDT |
38,724,425.8606 DGB |
0.0103 USDT |
0.0090 USDT |
0.0104 USDT |
0.0090 USDT |
| 2023-03-14 |
0.0104 USDT |
29,158,828.7314 DGB |
0.0102 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-03-13 |
0.0099 USDT |
27,248,378.1654 DGB |
0.0096 USDT |
0.0093 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-03-12 |
0.0089 USDT |
11,488,117.3520 DGB |
0.0087 USDT |
0.0086 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-11 |
0.0086 USDT |
12,986,454.4487 DGB |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-10 |
0.0088 USDT |
18,680,292.5023 DGB |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-09 |
0.0094 USDT |
21,655,592.5273 DGB |
0.0096 USDT |
0.0087 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-03-08 |
0.0099 USDT |
11,441,998.8656 DGB |
0.0101 USDT |
0.0095 USDT |
0.0102 USDT |
0.0096 USDT |
| 2023-03-07 |
0.0101 USDT |
9,841,393.1004 DGB |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-06 |
0.0102 USDT |
7,699,233.0032 DGB |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-05 |
0.0104 USDT |
7,686,133.5174 DGB |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0104 USDT |
9,736,569.4089 DGB |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-03-03 |
0.0105 USDT |
12,993,584.4248 DGB |
0.0112 USDT |
0.0101 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-03-02 |
0.0111 USDT |
11,992,005.4230 DGB |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-03-01 |
0.0113 USDT |
12,085,276.1705 DGB |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-02-28 |
0.0112 USDT |
12,803,949.6306 DGB |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-02-27 |
0.0115 USDT |
10,168,540.7123 DGB |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-02-26 |
0.0115 USDT |
12,102,025.0793 DGB |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-02-25 |
0.0112 USDT |
14,633,163.2813 DGB |
0.0115 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-02-24 |
0.0118 USDT |
22,059,892.2402 DGB |
0.0121 USDT |
0.0112 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-02-23 |
0.0123 USDT |
19,888,679.1039 DGB |
0.0122 USDT |
0.0120 USDT |
0.0127 USDT |
0.0121 USDT |
| 2023-02-22 |
0.0119 USDT |
28,029,028.5487 DGB |
0.0122 USDT |
0.0115 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-02-21 |
0.0123 USDT |
56,336,353.6025 DGB |
0.0117 USDT |
0.0115 USDT |
0.0135 USDT |
0.0122 USDT |
| 2023-02-20 |
0.0114 USDT |
22,453,755.4017 DGB |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-02-19 |
0.0111 USDT |
24,078,407.5709 DGB |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-02-18 |
0.0110 USDT |
20,380,952.5281 DGB |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-02-17 |
0.0107 USDT |
20,339,006.7318 DGB |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-02-16 |
0.0108 USDT |
28,274,032.1571 DGB |
0.0107 USDT |
0.0103 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-02-15 |
0.0102 USDT |
21,010,149.4219 DGB |
0.0099 USDT |
0.0098 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-02-14 |
0.0097 USDT |
13,533,625.3672 DGB |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-02-13 |
0.0095 USDT |
18,149,732.7785 DGB |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0097 USDT |