Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0099 USDT |
14,073,178.8841 DGB |
0.0099 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-02-11 |
0.0098 USDT |
13,205,880.7383 DGB |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-02-10 |
0.0098 USDT |
20,222,344.0789 DGB |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-02-09 |
0.0104 USDT |
30,026,807.3849 DGB |
0.0111 USDT |
0.0096 USDT |
0.0113 USDT |
0.0099 USDT |
| 2023-02-08 |
0.0113 USDT |
14,449,111.4385 DGB |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-02-07 |
0.0111 USDT |
16,513,625.2489 DGB |
0.0103 USDT |
0.0103 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-06 |
0.0104 USDT |
3,548,267.6159 DGB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-02-05 |
0.0108 USDT |
9,510,279.0538 DGB |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-02-04 |
0.0112 USDT |
9,812,086.9154 DGB |
0.0112 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0110 USDT |
11,987,715.4164 DGB |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-02-02 |
0.0112 USDT |
22,096,611.3398 DGB |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-02-01 |
0.0104 USDT |
17,216,842.5922 DGB |
0.0104 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-01-31 |
0.0104 USDT |
11,727,668.9190 DGB |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-01-30 |
0.0106 USDT |
21,189,013.1186 DGB |
0.0110 USDT |
0.0099 USDT |
0.0112 USDT |
0.0103 USDT |
| 2023-01-29 |
0.0108 USDT |
14,497,230.3823 DGB |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-01-28 |
0.0108 USDT |
12,083,085.1807 DGB |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-01-27 |
0.0110 USDT |
14,532,525.2850 DGB |
0.0111 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0110 USDT |
20,963,299.8387 DGB |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-01-25 |
0.0104 USDT |
12,668,961.3001 DGB |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-01-24 |
0.0108 USDT |
19,191,304.8299 DGB |
0.0107 USDT |
0.0103 USDT |
0.0111 USDT |
0.0104 USDT |
| 2023-01-23 |
0.0106 USDT |
17,632,702.4943 DGB |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-01-22 |
0.0104 USDT |
19,283,227.4135 DGB |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0105 USDT |
| 2023-01-21 |
0.0101 USDT |
28,881,749.7014 DGB |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-01-20 |
0.0093 USDT |
21,102,401.8023 DGB |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-01-19 |
0.0092 USDT |
17,313,918.4965 DGB |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-01-18 |
0.0097 USDT |
21,925,713.6438 DGB |
0.0100 USDT |
0.0092 USDT |
0.0101 USDT |
0.0092 USDT |
| 2023-01-17 |
0.0101 USDT |
18,665,844.5819 DGB |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-01-16 |
0.0103 USDT |
22,796,186.4372 DGB |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-01-15 |
0.0099 USDT |
27,878,229.1267 DGB |
0.0098 USDT |
0.0096 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-01-14 |
0.0099 USDT |
28,799,346.5724 DGB |
0.0098 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-01-13 |
0.0094 USDT |
17,691,495.5016 DGB |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-01-12 |
0.0091 USDT |
17,404,851.0608 DGB |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-11 |
0.0087 USDT |
10,923,383.3953 DGB |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-01-10 |
0.0087 USDT |
12,164,769.2528 DGB |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-01-09 |
0.0086 USDT |
12,629,143.0974 DGB |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-01-08 |
0.0082 USDT |
4,437,751.4546 DGB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-01-07 |
0.0082 USDT |
4,220,163.0557 DGB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-06 |
0.0080 USDT |
6,814,389.0213 DGB |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-05 |
0.0081 USDT |
6,408,184.2253 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-04 |
0.0080 USDT |
6,015,320.2854 DGB |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-03 |
0.0079 USDT |
9,898,423.1763 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-02 |
0.0079 USDT |
7,998,970.8506 DGB |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-01 |
0.0078 USDT |
7,738,275.4082 DGB |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-12-31 |
0.0077 USDT |
5,722,984.9611 DGB |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-30 |
0.0077 USDT |
6,765,678.5931 DGB |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-29 |
0.0076 USDT |
7,158,497.6253 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-28 |
0.0076 USDT |
9,037,863.5079 DGB |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-12-27 |
0.0076 USDT |
7,177,851.0761 DGB |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-26 |
0.0076 USDT |
5,018,862.8285 DGB |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-25 |
0.0078 USDT |
7,980,310.0739 DGB |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |